Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.94 21.50 21.88 3,912.8K
09:35 21.88 21.89 21.74 21.74 1,713.8K
09:40 21.75 21.75 21.51 21.52 1,641.9K
09:45 21.56 21.70 21.53 21.56 861.8K
09:50 21.56 21.86 21.54 21.75 1,172.3K
09:55 21.74 21.78 21.64 21.69 613.4K
10:00 21.68 21.77 21.68 21.77 520.1K
10:05 21.77 21.82 21.73 21.77 475.0K
10:10 21.78 22.07 21.76 22.07 835.6K
10:15 22.08 22.15 21.82 21.82 911.3K
10:20 21.83 21.87 21.77 21.79 416.6K
10:25 21.78 21.78 21.62 21.69 568.8K
10:30 21.69 21.69 21.52 21.56 791.7K
10:35 21.59 21.60 21.57 21.57 458.3K
10:40 21.57 21.57 21.36 21.55 1,452.1K
10:45 21.57 21.57 21.42 21.48 411.8K
10:50 21.47 21.49 21.41 21.41 366.1K
10:55 21.42 21.42 21.21 21.30 1,010.2K
11:00 21.30 21.54 21.30 21.36 471.2K
11:05 21.36 21.40 21.35 21.37 238.3K
11:10 21.36 21.36 21.28 21.29 340.3K
11:15 21.29 21.40 21.29 21.40 146.3K
11:20 21.40 21.41 21.26 21.26 250.1K
11:25 21.26 21.27 21.21 21.23 382.8K
11:30 21.24 21.24 21.24 21.24 0.7K
13:00 21.25 21.41 21.25 21.38 206.5K
13:05 21.40 21.40 21.23 21.24 212.0K
13:10 21.23 21.26 21.19 21.19 389.1K
13:15 21.16 21.16 21.01 21.03 738.9K
13:20 21.05 21.10 20.85 20.87 739.0K
13:25 20.88 21.08 20.86 21.07 402.6K
13:30 21.08 21.08 20.90 20.92 273.4K
13:35 20.94 21.10 20.93 21.03 244.7K
13:40 21.04 21.23 21.04 21.11 242.9K
13:45 21.10 21.18 21.05 21.18 170.9K
13:50 21.18 21.27 21.17 21.19 272.9K
13:55 21.19 21.25 21.10 21.24 196.7K
14:00 21.24 21.24 21.17 21.24 181.7K
14:05 21.24 21.34 21.24 21.27 249.7K
14:10 21.28 21.28 21.11 21.13 211.9K
14:15 21.12 21.19 21.11 21.19 183.6K
14:20 21.21 21.31 21.21 21.26 266.6K
14:25 21.25 21.39 21.25 21.38 391.6K
14:30 21.37 21.38 21.18 21.18 426.3K
14:35 21.18 21.18 21.11 21.12 413.6K
14:40 21.12 21.12 21.00 21.08 561.4K
14:45 21.08 21.12 20.91 20.91 671.2K
14:50 20.91 21.06 20.91 21.01 797.2K
14:55 21.00 21.01 20.96 20.97 552.4K
15:40 20.97 20.97 20.97 20.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available