19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.57 | 20.58 | 20.21 | 20.23 | 2,321.4K |
| 09:35 | 20.21 | 20.25 | 20.02 | 20.13 | 1,707.9K |
| 09:40 | 20.12 | 20.29 | 20.06 | 20.26 | 1,161.4K |
| 09:45 | 20.25 | 20.30 | 20.13 | 20.28 | 547.0K |
| 09:50 | 20.29 | 20.58 | 20.25 | 20.51 | 864.1K |
| 09:55 | 20.51 | 20.52 | 20.42 | 20.43 | 367.5K |
| 10:00 | 20.44 | 20.46 | 20.43 | 20.46 | 302.9K |
| 10:05 | 20.46 | 20.46 | 20.39 | 20.39 | 303.2K |
| 10:10 | 20.39 | 20.40 | 20.28 | 20.37 | 428.0K |
| 10:15 | 20.37 | 20.45 | 20.37 | 20.37 | 182.5K |
| 10:20 | 20.38 | 20.40 | 20.32 | 20.36 | 229.4K |
| 10:25 | 20.37 | 20.48 | 20.36 | 20.46 | 260.9K |
| 10:30 | 20.46 | 20.64 | 20.40 | 20.64 | 320.9K |
| 10:35 | 20.64 | 20.69 | 20.57 | 20.66 | 362.7K |
| 10:40 | 20.66 | 20.66 | 20.59 | 20.62 | 242.6K |
| 10:45 | 20.62 | 20.76 | 20.61 | 20.76 | 222.7K |
| 10:50 | 20.77 | 20.80 | 20.70 | 20.74 | 304.6K |
| 10:55 | 20.74 | 20.76 | 20.65 | 20.68 | 176.1K |
| 11:00 | 20.68 | 20.70 | 20.66 | 20.69 | 92.5K |
| 11:05 | 20.69 | 20.70 | 20.60 | 20.70 | 228.5K |
| 11:10 | 20.69 | 20.73 | 20.61 | 20.67 | 105.1K |
| 11:15 | 20.67 | 20.75 | 20.63 | 20.74 | 125.1K |
| 11:20 | 20.74 | 20.75 | 20.65 | 20.68 | 113.3K |
| 11:25 | 20.73 | 20.73 | 20.65 | 20.73 | 81.2K |
| 11:30 | 20.73 | 20.73 | 20.73 | 20.73 | 2.7K |
| 13:00 | 20.74 | 20.78 | 20.72 | 20.72 | 127.2K |
| 13:05 | 20.73 | 20.76 | 20.70 | 20.70 | 148.9K |
| 13:10 | 20.70 | 21.20 | 20.65 | 21.20 | 623.7K |
| 13:15 | 21.21 | 21.22 | 20.99 | 20.99 | 683.5K |
| 13:20 | 20.99 | 21.03 | 20.92 | 20.96 | 189.5K |
| 13:25 | 20.94 | 20.95 | 20.90 | 20.93 | 144.6K |
| 13:30 | 20.92 | 20.94 | 20.85 | 20.89 | 192.6K |
| 13:35 | 20.90 | 21.18 | 20.90 | 21.10 | 480.2K |
| 13:40 | 21.11 | 21.17 | 21.08 | 21.14 | 472.4K |
| 13:45 | 21.13 | 21.13 | 21.08 | 21.09 | 246.6K |
| 13:50 | 21.09 | 21.10 | 20.96 | 21.08 | 201.3K |
| 13:55 | 21.07 | 21.10 | 21.05 | 21.06 | 161.0K |
| 14:00 | 21.06 | 21.06 | 20.90 | 20.98 | 164.1K |
| 14:05 | 20.98 | 20.98 | 20.93 | 20.95 | 135.7K |
| 14:10 | 20.93 | 20.93 | 20.66 | 20.82 | 413.9K |
| 14:15 | 20.82 | 20.90 | 20.73 | 20.84 | 176.6K |
| 14:20 | 20.85 | 20.86 | 20.70 | 20.71 | 209.5K |
| 14:25 | 20.73 | 20.80 | 20.71 | 20.76 | 164.2K |
| 14:30 | 20.75 | 20.76 | 20.69 | 20.70 | 269.8K |
| 14:35 | 20.69 | 20.73 | 20.66 | 20.73 | 269.6K |
| 14:40 | 20.72 | 20.72 | 20.65 | 20.66 | 512.2K |
| 14:45 | 20.65 | 20.67 | 20.56 | 20.67 | 536.8K |
| 14:50 | 20.66 | 20.68 | 20.56 | 20.57 | 749.6K |
| 14:55 | 20.57 | 20.58 | 20.56 | 20.57 | 422.4K |
| 15:40 | 20.56 | 20.56 | 20.56 | 20.56 | 302.2K |