Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 19.77 20.02 1,862.2K
09:35 20.02 20.04 19.72 19.81 1,521.9K
09:40 19.81 19.81 19.70 19.75 1,099.1K
09:45 19.74 19.82 19.73 19.80 596.0K
09:50 19.79 19.96 19.78 19.95 500.6K
09:55 19.96 19.99 19.88 19.99 320.0K
10:00 20.00 20.06 20.00 20.01 348.2K
10:05 20.01 20.05 20.01 20.01 240.7K
10:10 20.01 20.02 19.94 20.01 230.0K
10:15 20.01 20.02 19.92 19.93 209.1K
10:20 19.92 19.98 19.89 19.89 260.2K
10:25 19.90 19.92 19.85 19.85 227.0K
10:30 19.85 19.88 19.83 19.86 222.1K
10:35 19.86 19.92 19.86 19.88 119.3K
10:40 19.90 19.99 19.90 19.96 103.6K
10:45 19.95 19.96 19.90 19.96 116.9K
10:50 19.96 19.97 19.90 19.96 126.0K
10:55 19.95 20.05 19.95 19.99 207.3K
11:00 19.97 19.99 19.94 19.97 124.8K
11:05 19.99 20.02 19.95 19.95 114.3K
11:10 19.95 20.01 19.95 20.00 114.7K
11:15 20.00 20.00 19.97 20.00 106.0K
11:20 20.00 20.00 19.94 19.94 80.5K
11:25 19.95 19.95 19.90 19.93 166.9K
13:00 19.96 20.00 19.94 19.95 93.0K
13:05 19.94 20.00 19.93 19.99 90.3K
13:10 20.00 20.00 19.98 19.98 113.9K
13:15 19.98 19.98 19.91 19.96 257.9K
13:20 19.96 19.99 19.95 19.96 91.6K
13:25 19.96 20.26 19.94 20.18 502.3K
13:30 20.17 20.20 20.07 20.08 400.4K
13:35 20.07 20.20 20.07 20.15 163.8K
13:40 20.15 20.15 20.08 20.10 131.5K
13:45 20.10 20.16 20.10 20.15 92.9K
13:50 20.15 20.31 20.14 20.20 486.5K
13:55 20.20 20.29 20.19 20.24 149.0K
14:00 20.25 20.25 20.21 20.23 148.2K
14:05 20.23 20.32 20.23 20.29 209.3K
14:10 20.29 20.42 20.28 20.38 312.0K
14:15 20.38 20.39 20.30 20.31 178.0K
14:20 20.31 20.36 20.29 20.29 206.0K
14:25 20.28 20.33 20.19 20.31 276.9K
14:30 20.31 20.74 20.27 20.57 808.3K
14:35 20.60 20.60 20.50 20.57 417.9K
14:40 20.57 20.60 20.51 20.51 384.4K
14:45 20.51 20.51 20.35 20.49 327.8K
14:50 20.49 20.50 20.42 20.43 660.1K
14:55 20.44 20.45 20.42 20.42 380.6K
15:40 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available