Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.33 19.97 19.97 1,053.9K
09:35 19.96 20.21 19.94 20.17 674.6K
09:40 20.17 20.17 20.01 20.01 486.0K
09:45 20.01 20.05 19.91 19.91 923.0K
09:50 19.91 20.00 19.89 19.90 709.0K
09:55 19.90 19.94 19.89 19.92 441.0K
10:00 19.91 20.04 19.91 20.03 250.9K
10:05 20.04 20.18 19.98 20.18 357.6K
10:10 20.19 20.33 20.14 20.22 454.5K
10:15 20.23 20.43 20.21 20.24 458.8K
10:20 20.23 20.25 20.15 20.22 276.2K
10:25 20.21 20.28 20.20 20.20 113.6K
10:30 20.20 20.20 20.15 20.17 158.5K
10:35 20.16 20.23 20.16 20.18 124.7K
10:40 20.18 20.25 20.18 20.24 82.3K
10:45 20.25 20.27 20.21 20.24 155.7K
10:50 20.22 20.22 20.17 20.17 189.6K
10:55 20.16 20.16 20.13 20.13 152.7K
11:00 20.13 20.20 20.10 20.17 196.7K
11:05 20.18 20.24 20.18 20.20 181.0K
11:10 20.19 20.23 20.15 20.16 83.5K
11:15 20.13 20.20 20.12 20.19 196.2K
11:20 20.18 20.19 20.15 20.16 74.2K
11:25 20.17 20.24 20.16 20.21 174.5K
13:00 20.23 20.23 20.19 20.21 166.2K
13:05 20.21 20.28 20.20 20.28 164.7K
13:10 20.28 20.28 20.18 20.20 194.6K
13:15 20.19 20.21 20.16 20.16 163.2K
13:20 20.16 20.18 20.13 20.13 159.4K
13:25 20.14 20.16 20.10 20.15 232.7K
13:30 20.16 20.19 20.14 20.15 103.3K
13:35 20.16 20.16 20.13 20.14 140.7K
13:40 20.13 20.13 20.11 20.12 132.5K
13:45 20.12 20.13 20.02 20.03 290.0K
13:50 20.02 20.10 20.02 20.07 181.5K
13:55 20.07 20.07 20.03 20.04 162.7K
14:00 20.03 20.09 20.03 20.03 247.3K
14:05 20.03 20.03 19.98 19.98 402.7K
14:10 19.99 20.04 19.98 20.04 169.0K
14:15 20.04 20.11 20.03 20.08 133.4K
14:20 20.08 20.08 20.02 20.05 147.2K
14:25 20.04 20.04 20.02 20.04 119.0K
14:30 20.03 20.06 20.02 20.06 212.6K
14:35 20.06 20.12 20.06 20.10 280.3K
14:40 20.10 20.11 20.04 20.06 249.0K
14:45 20.06 20.06 20.04 20.06 547.6K
14:50 20.05 20.06 20.03 20.04 544.1K
14:55 20.03 20.04 20.02 20.03 381.0K
15:40 20.03 20.03 20.03 20.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available