19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.60 | 19.20 | 19.60 | 1,188.1K |
| 09:35 | 19.60 | 19.67 | 19.48 | 19.61 | 1,087.4K |
| 09:40 | 19.60 | 19.60 | 19.45 | 19.54 | 393.1K |
| 09:45 | 19.54 | 19.56 | 19.43 | 19.43 | 285.7K |
| 09:50 | 19.43 | 19.45 | 19.40 | 19.41 | 331.8K |
| 09:55 | 19.41 | 19.50 | 19.39 | 19.46 | 318.2K |
| 10:00 | 19.45 | 19.46 | 19.42 | 19.42 | 107.2K |
| 10:05 | 19.43 | 19.48 | 19.41 | 19.47 | 176.4K |
| 10:10 | 19.47 | 19.48 | 19.44 | 19.46 | 135.7K |
| 10:15 | 19.46 | 19.55 | 19.43 | 19.50 | 200.3K |
| 10:20 | 19.49 | 19.50 | 19.29 | 19.34 | 277.8K |
| 10:25 | 19.34 | 19.45 | 19.32 | 19.41 | 181.1K |
| 10:30 | 19.42 | 19.43 | 19.38 | 19.38 | 133.9K |
| 10:35 | 19.37 | 19.38 | 19.34 | 19.35 | 165.4K |
| 10:40 | 19.35 | 19.37 | 19.33 | 19.33 | 101.1K |
| 10:45 | 19.33 | 19.33 | 19.28 | 19.28 | 288.8K |
| 10:50 | 19.27 | 19.28 | 19.20 | 19.22 | 551.1K |
| 10:55 | 19.23 | 19.23 | 19.08 | 19.08 | 625.0K |
| 11:00 | 19.09 | 19.14 | 19.06 | 19.09 | 498.9K |
| 11:05 | 19.08 | 19.16 | 19.08 | 19.16 | 270.2K |
| 11:10 | 19.17 | 19.17 | 19.11 | 19.12 | 104.5K |
| 11:15 | 19.12 | 19.15 | 19.10 | 19.13 | 158.7K |
| 11:20 | 19.13 | 19.20 | 19.12 | 19.18 | 153.1K |
| 11:25 | 19.18 | 19.20 | 19.14 | 19.20 | 131.5K |
| 11:30 | 19.20 | 19.20 | 19.20 | 19.20 | 0.3K |
| 13:00 | 19.22 | 19.33 | 19.19 | 19.21 | 232.6K |
| 13:05 | 19.22 | 19.24 | 19.20 | 19.22 | 53.2K |
| 13:10 | 19.22 | 19.25 | 19.15 | 19.15 | 123.6K |
| 13:15 | 19.15 | 19.17 | 19.15 | 19.15 | 76.3K |
| 13:20 | 19.15 | 19.15 | 19.13 | 19.15 | 73.9K |
| 13:25 | 19.15 | 19.16 | 19.13 | 19.14 | 52.9K |
| 13:30 | 19.15 | 19.16 | 19.12 | 19.13 | 66.1K |
| 13:35 | 19.13 | 19.21 | 19.12 | 19.21 | 102.4K |
| 13:40 | 19.21 | 19.21 | 19.15 | 19.16 | 92.4K |
| 13:45 | 19.20 | 19.23 | 19.19 | 19.19 | 75.5K |
| 13:50 | 19.19 | 19.22 | 19.16 | 19.20 | 146.7K |
| 13:55 | 19.20 | 19.23 | 19.19 | 19.22 | 100.8K |
| 14:00 | 19.22 | 19.22 | 19.16 | 19.17 | 55.5K |
| 14:05 | 19.17 | 19.18 | 19.15 | 19.15 | 65.1K |
| 14:10 | 19.15 | 19.16 | 19.13 | 19.13 | 89.0K |
| 14:15 | 19.14 | 19.14 | 19.11 | 19.11 | 114.7K |
| 14:20 | 19.11 | 19.15 | 19.11 | 19.14 | 100.7K |
| 14:25 | 19.14 | 19.14 | 19.11 | 19.11 | 137.4K |
| 14:30 | 19.11 | 19.13 | 19.10 | 19.13 | 172.2K |
| 14:35 | 19.14 | 19.16 | 19.10 | 19.10 | 220.2K |
| 14:40 | 19.10 | 19.10 | 19.06 | 19.07 | 354.2K |
| 14:45 | 19.07 | 19.08 | 19.05 | 19.05 | 285.1K |
| 14:50 | 19.05 | 19.06 | 19.02 | 19.04 | 586.2K |
| 14:55 | 19.04 | 19.07 | 19.04 | 19.05 | 233.9K |
| 15:40 | 19.06 | 19.06 | 19.06 | 19.06 | 157.6K |