Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.15 18.86 18.94 742.0K
09:35 18.93 18.95 18.82 18.88 653.6K
09:40 18.87 18.90 18.80 18.90 441.9K
09:45 18.88 18.97 18.87 18.93 181.9K
09:50 18.93 18.96 18.85 18.88 271.0K
09:55 18.87 18.95 18.85 18.91 144.8K
10:00 18.93 18.98 18.90 18.90 275.1K
10:05 18.91 18.97 18.87 18.91 288.3K
10:10 18.91 18.93 18.90 18.92 120.6K
10:15 18.91 18.95 18.91 18.92 139.0K
10:20 18.92 19.06 18.91 19.03 257.2K
10:25 19.04 19.10 19.03 19.08 183.0K
10:30 19.07 19.08 19.01 19.01 150.8K
10:35 19.01 19.09 19.01 19.09 117.0K
10:40 19.08 19.11 19.04 19.09 202.8K
10:45 19.08 19.11 19.08 19.11 89.8K
10:50 19.12 19.13 19.10 19.11 97.3K
10:55 19.10 19.11 19.06 19.11 82.6K
11:00 19.11 19.13 19.10 19.13 96.9K
11:05 19.13 19.13 19.10 19.10 51.7K
11:10 19.11 19.11 19.06 19.06 76.8K
11:15 19.06 19.08 19.06 19.07 66.8K
11:20 19.06 19.09 19.06 19.06 64.9K
11:25 19.06 19.10 19.06 19.06 51.2K
13:00 19.06 19.06 19.01 19.01 118.4K
13:05 19.01 19.01 18.93 18.95 250.5K
13:10 18.96 18.99 18.95 18.99 84.6K
13:15 19.00 19.05 19.00 19.03 41.5K
13:20 19.03 19.05 19.01 19.05 60.5K
13:25 19.05 19.05 19.00 19.00 118.8K
13:30 19.02 19.02 18.98 18.99 122.1K
13:35 18.98 19.00 18.94 18.96 90.9K
13:40 18.96 18.98 18.95 18.97 52.6K
13:45 18.97 18.97 18.90 18.90 133.5K
13:50 18.90 18.92 18.87 18.87 182.1K
13:55 18.86 18.88 18.86 18.86 177.1K
14:00 18.86 18.86 18.81 18.82 324.2K
14:05 18.83 18.83 18.70 18.73 557.8K
14:10 18.71 18.75 18.66 18.68 557.1K
14:15 18.68 18.70 18.66 18.68 179.9K
14:20 18.68 18.72 18.64 18.64 354.8K
14:25 18.63 18.66 18.62 18.62 206.7K
14:30 18.62 18.62 18.50 18.52 538.5K
14:35 18.53 18.58 18.52 18.55 312.3K
14:40 18.54 18.63 18.54 18.60 235.7K
14:45 18.60 18.62 18.53 18.53 218.5K
14:50 18.53 18.56 18.51 18.51 405.2K
14:55 18.51 18.54 18.50 18.53 252.0K
15:40 18.52 18.52 18.52 18.52 226.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available