Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.70 18.50 18.53 632.1K
09:35 18.52 18.63 18.52 18.54 272.0K
09:40 18.54 18.60 18.54 18.58 160.8K
09:45 18.57 18.60 18.56 18.56 129.6K
09:50 18.56 18.60 18.54 18.60 148.4K
09:55 18.61 18.67 18.60 18.67 261.9K
10:00 18.66 18.78 18.63 18.74 406.3K
10:05 18.73 18.77 18.72 18.77 229.8K
10:10 18.75 18.79 18.73 18.74 242.7K
10:15 18.74 18.74 18.69 18.70 150.5K
10:20 18.70 18.74 18.69 18.73 154.0K
10:25 18.72 18.74 18.72 18.74 58.1K
10:30 18.74 18.78 18.72 18.72 116.8K
10:35 18.72 18.73 18.69 18.69 100.1K
10:40 18.68 18.70 18.67 18.69 72.2K
10:45 18.68 18.69 18.67 18.67 44.2K
10:50 18.68 18.70 18.66 18.67 56.8K
10:55 18.66 18.66 18.63 18.64 114.7K
11:00 18.64 18.70 18.63 18.68 249.2K
11:05 18.68 18.68 18.65 18.66 23.8K
11:10 18.66 18.66 18.61 18.61 116.3K
11:15 18.60 18.63 18.59 18.59 172.2K
11:20 18.59 18.60 18.56 18.57 144.5K
11:25 18.57 18.60 18.56 18.59 82.7K
13:00 18.60 18.62 18.57 18.57 99.2K
13:05 18.57 18.60 18.57 18.58 38.0K
13:10 18.58 18.60 18.57 18.59 54.3K
13:15 18.59 18.59 18.57 18.57 64.2K
13:20 18.57 18.62 18.57 18.62 66.1K
13:25 18.62 18.79 18.59 18.67 482.5K
13:30 18.67 18.70 18.64 18.70 121.3K
13:35 18.72 18.73 18.70 18.71 64.0K
13:40 18.70 18.71 18.65 18.65 113.8K
13:45 18.65 18.68 18.65 18.67 59.0K
13:50 18.66 18.69 18.66 18.69 30.9K
13:55 18.70 18.70 18.69 18.69 41.0K
14:00 18.69 18.73 18.68 18.73 104.3K
14:05 18.72 18.74 18.69 18.70 89.8K
14:10 18.71 18.74 18.71 18.71 93.3K
14:15 18.72 18.73 18.71 18.71 72.8K
14:20 18.71 18.71 18.69 18.70 46.0K
14:25 18.69 18.70 18.66 18.69 95.5K
14:30 18.70 18.71 18.68 18.69 88.7K
14:35 18.69 18.72 18.69 18.72 132.6K
14:40 18.71 18.73 18.70 18.73 131.5K
14:45 18.72 18.75 18.71 18.75 176.7K
14:50 18.74 18.74 18.72 18.73 280.9K
14:55 18.74 18.77 18.73 18.76 184.5K
15:40 18.76 18.76 18.76 18.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available