Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.75 18.75 18.56 18.67 417.3K
09:35 18.69 18.73 18.66 18.66 210.6K
09:40 18.66 18.68 18.54 18.55 319.0K
09:45 18.56 18.99 18.56 18.89 1,051.3K
09:50 18.89 18.90 18.75 18.87 475.4K
09:55 18.86 18.86 18.81 18.83 178.5K
10:00 18.83 18.83 18.74 18.76 141.3K
10:05 18.76 18.76 18.72 18.73 85.7K
10:10 18.72 18.83 18.72 18.83 204.1K
10:15 18.82 18.83 18.77 18.82 73.0K
10:20 18.83 19.08 18.80 18.93 412.7K
10:25 18.94 19.00 18.93 18.96 330.5K
10:30 18.96 19.02 18.95 18.96 191.9K
10:35 18.96 18.98 18.86 18.89 234.8K
10:40 18.89 18.91 18.85 18.87 100.5K
10:45 18.87 18.88 18.84 18.87 69.5K
10:50 18.89 18.92 18.89 18.91 91.1K
10:55 18.91 18.91 18.86 18.87 56.1K
11:00 18.87 18.91 18.86 18.89 111.6K
11:05 18.88 18.90 18.87 18.88 79.0K
11:10 18.87 18.88 18.86 18.86 63.2K
11:15 18.87 18.87 18.83 18.85 127.6K
11:20 18.84 18.86 18.83 18.84 63.2K
11:25 18.84 18.85 18.82 18.85 61.1K
13:00 18.85 18.89 18.85 18.86 46.5K
13:05 18.86 18.95 18.86 18.89 114.5K
13:10 18.90 18.91 18.86 18.86 53.5K
13:15 18.86 18.88 18.86 18.86 40.3K
13:20 18.87 18.90 18.85 18.86 63.2K
13:25 18.86 18.90 18.85 18.89 92.2K
13:30 18.90 18.91 18.88 18.90 102.0K
13:35 18.92 18.99 18.91 18.96 169.5K
13:40 18.96 18.96 18.92 18.93 76.2K
13:45 18.92 18.92 18.88 18.90 53.2K
13:50 18.90 18.99 18.88 18.95 236.8K
13:55 18.95 19.00 18.95 18.98 159.0K
14:00 18.98 18.98 18.92 18.95 76.0K
14:05 18.96 18.99 18.96 18.97 95.7K
14:10 18.97 19.00 18.97 19.00 140.5K
14:15 19.00 19.02 18.99 19.01 128.4K
14:20 19.00 19.00 18.95 18.95 131.6K
14:25 18.96 18.98 18.94 18.96 118.8K
14:30 18.96 18.96 18.90 18.95 132.8K
14:35 18.95 18.95 18.91 18.95 101.5K
14:40 18.95 18.99 18.94 18.95 152.6K
14:45 18.94 18.96 18.93 18.95 148.0K
14:50 18.95 18.96 18.93 18.94 359.9K
14:55 18.94 18.97 18.94 18.97 182.9K
15:40 18.97 18.97 18.97 18.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available