Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 19.01 18.83 18.88 640.4K
09:35 18.85 18.86 18.80 18.83 355.6K
09:40 18.83 18.86 18.77 18.77 348.2K
09:45 18.76 18.80 18.71 18.72 433.5K
09:50 18.72 18.73 18.70 18.73 196.0K
09:55 18.72 18.72 18.65 18.68 338.3K
10:00 18.68 18.68 18.61 18.62 259.5K
10:05 18.62 18.72 18.61 18.68 150.3K
10:10 18.71 18.73 18.63 18.65 140.6K
10:15 18.64 18.65 18.58 18.64 292.0K
10:20 18.64 18.69 18.60 18.64 108.5K
10:25 18.67 18.70 18.65 18.67 78.3K
10:30 18.66 18.69 18.61 18.63 175.8K
10:35 18.64 18.67 18.61 18.67 114.3K
10:40 18.67 19.20 18.67 19.18 1,004.0K
10:45 19.17 19.33 19.14 19.28 2,222.8K
10:50 19.27 19.34 19.25 19.26 837.5K
10:55 19.25 19.29 19.25 19.25 362.8K
11:00 19.25 19.54 19.25 19.44 1,035.5K
11:05 19.44 19.57 19.42 19.46 953.8K
11:10 19.46 19.55 19.40 19.43 426.8K
11:15 19.43 19.43 19.35 19.40 250.6K
11:20 19.39 19.46 19.35 19.45 261.2K
11:25 19.46 19.46 19.43 19.43 118.8K
13:00 19.45 19.46 19.40 19.41 165.5K
13:05 19.42 19.42 19.40 19.41 96.2K
13:10 19.41 19.41 19.32 19.34 150.4K
13:15 19.32 19.35 19.29 19.31 204.3K
13:20 19.31 19.38 19.30 19.38 111.2K
13:25 19.38 19.40 19.36 19.38 221.7K
13:30 19.39 19.39 19.35 19.37 89.2K
13:35 19.37 19.37 19.34 19.35 102.2K
13:40 19.35 19.39 19.35 19.35 113.2K
13:45 19.36 19.36 19.33 19.34 79.0K
13:50 19.33 19.34 19.30 19.30 170.0K
13:55 19.30 19.31 19.28 19.28 101.5K
14:00 19.28 19.29 19.21 19.22 238.6K
14:05 19.22 19.25 19.21 19.25 152.5K
14:10 19.24 19.28 19.24 19.26 83.3K
14:15 19.26 19.28 19.24 19.26 165.7K
14:20 19.26 19.28 19.25 19.28 177.5K
14:25 19.28 19.34 19.28 19.32 183.0K
14:30 19.32 19.33 19.28 19.31 164.5K
14:35 19.31 19.32 19.30 19.31 168.3K
14:40 19.30 19.30 19.27 19.28 228.6K
14:45 19.28 19.28 19.26 19.27 226.1K
14:50 19.28 19.35 19.27 19.35 560.5K
14:55 19.36 19.37 19.35 19.37 295.3K
15:40 19.37 19.37 19.37 19.37 209.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available