19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.19 | 19.30 | 19.12 | 19.14 | 817.2K |
| 09:35 | 19.14 | 19.18 | 19.05 | 19.16 | 589.4K |
| 09:40 | 19.16 | 19.23 | 19.12 | 19.23 | 337.9K |
| 09:45 | 19.22 | 19.28 | 19.19 | 19.24 | 292.9K |
| 09:50 | 19.24 | 19.32 | 19.23 | 19.31 | 394.1K |
| 09:55 | 19.30 | 19.37 | 19.29 | 19.35 | 304.4K |
| 10:00 | 19.37 | 19.37 | 19.31 | 19.31 | 206.7K |
| 10:05 | 19.31 | 19.34 | 19.28 | 19.28 | 173.6K |
| 10:10 | 19.31 | 19.34 | 19.28 | 19.34 | 139.5K |
| 10:15 | 19.35 | 19.37 | 19.32 | 19.34 | 123.9K |
| 10:20 | 19.34 | 19.43 | 19.34 | 19.38 | 505.1K |
| 10:25 | 19.37 | 19.40 | 19.37 | 19.39 | 130.8K |
| 10:30 | 19.40 | 19.41 | 19.37 | 19.40 | 158.6K |
| 10:35 | 19.40 | 19.46 | 19.40 | 19.45 | 293.5K |
| 10:40 | 19.45 | 19.50 | 19.44 | 19.49 | 254.6K |
| 10:45 | 19.50 | 19.59 | 19.48 | 19.55 | 478.0K |
| 10:50 | 19.55 | 19.79 | 19.52 | 19.76 | 789.2K |
| 10:55 | 19.76 | 19.88 | 19.76 | 19.78 | 1,197.2K |
| 11:00 | 19.77 | 19.77 | 19.63 | 19.65 | 534.2K |
| 11:05 | 19.65 | 19.71 | 19.63 | 19.69 | 401.0K |
| 11:10 | 19.69 | 19.70 | 19.64 | 19.70 | 239.2K |
| 11:15 | 19.70 | 19.79 | 19.70 | 19.73 | 258.2K |
| 11:20 | 19.73 | 19.88 | 19.71 | 19.88 | 416.1K |
| 11:25 | 19.88 | 19.93 | 19.83 | 19.91 | 640.7K |
| 11:30 | 19.91 | 19.91 | 19.91 | 19.91 | 5.7K |
| 13:00 | 19.93 | 19.96 | 19.93 | 19.94 | 784.8K |
| 13:05 | 19.93 | 19.94 | 19.84 | 19.93 | 364.1K |
| 13:10 | 19.93 | 19.95 | 19.85 | 19.86 | 188.6K |
| 13:15 | 19.86 | 19.87 | 19.80 | 19.85 | 201.9K |
| 13:20 | 19.84 | 19.85 | 19.79 | 19.79 | 129.6K |
| 13:25 | 19.79 | 19.85 | 19.77 | 19.84 | 211.8K |
| 13:30 | 19.83 | 19.84 | 19.79 | 19.81 | 155.8K |
| 13:35 | 19.81 | 19.81 | 19.78 | 19.80 | 189.8K |
| 13:40 | 19.79 | 19.86 | 19.79 | 19.84 | 154.8K |
| 13:45 | 19.85 | 19.90 | 19.84 | 19.86 | 269.8K |
| 13:50 | 19.86 | 19.89 | 19.86 | 19.87 | 155.7K |
| 13:55 | 19.87 | 19.88 | 19.86 | 19.88 | 150.4K |
| 14:00 | 19.89 | 19.90 | 19.87 | 19.87 | 206.7K |
| 14:05 | 19.88 | 20.36 | 19.87 | 20.19 | 2,365.2K |
| 14:10 | 20.18 | 20.28 | 20.11 | 20.18 | 917.2K |
| 14:15 | 20.18 | 20.19 | 20.10 | 20.12 | 478.1K |
| 14:20 | 20.12 | 20.14 | 20.11 | 20.13 | 239.2K |
| 14:25 | 20.13 | 20.13 | 20.09 | 20.09 | 256.6K |
| 14:30 | 20.09 | 20.10 | 20.05 | 20.10 | 265.0K |
| 14:35 | 20.10 | 20.12 | 20.10 | 20.12 | 292.6K |
| 14:40 | 20.12 | 20.12 | 20.11 | 20.11 | 260.9K |
| 14:45 | 20.11 | 20.19 | 20.11 | 20.18 | 643.3K |
| 14:50 | 20.19 | 20.20 | 20.16 | 20.19 | 976.9K |
| 14:55 | 20.19 | 20.20 | 20.18 | 20.18 | 521.7K |
| 15:40 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |