Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.88 20.31 19.88 20.29 2,025.8K
09:35 20.30 20.35 20.19 20.33 1,431.0K
09:40 20.30 20.32 20.00 20.01 1,022.9K
09:45 20.02 20.10 19.96 20.07 675.1K
09:50 20.08 20.08 19.91 19.95 474.1K
09:55 19.96 19.96 19.81 19.87 772.5K
10:00 19.87 19.95 19.85 19.89 346.2K
10:05 19.86 19.88 19.72 19.74 732.1K
10:10 19.75 19.80 19.69 19.73 460.1K
10:15 19.72 19.80 19.72 19.80 280.9K
10:20 19.80 19.87 19.75 19.80 204.0K
10:25 19.80 19.84 19.74 19.74 196.7K
10:30 19.74 19.75 19.69 19.71 348.3K
10:35 19.69 19.77 19.68 19.73 160.5K
10:40 19.77 19.78 19.58 19.58 713.0K
10:45 19.60 19.60 19.53 19.55 645.6K
10:50 19.56 19.56 19.50 19.55 357.4K
10:55 19.55 19.58 19.52 19.57 188.9K
11:00 19.58 19.62 19.55 19.57 245.7K
11:05 19.56 19.57 19.53 19.56 121.8K
11:10 19.56 19.63 19.56 19.63 123.8K
11:15 19.63 19.68 19.56 19.60 208.5K
11:20 19.57 19.62 19.55 19.55 161.5K
11:25 19.55 19.57 19.52 19.56 90.1K
11:30 19.56 19.56 19.56 19.56 0.1K
13:00 19.55 19.60 19.55 19.57 123.7K
13:05 19.56 19.59 19.56 19.59 51.7K
13:10 19.59 19.60 19.56 19.58 97.2K
13:15 19.58 19.60 19.54 19.55 159.1K
13:20 19.55 19.56 19.51 19.52 119.4K
13:25 19.53 19.57 19.52 19.54 74.6K
13:30 19.54 19.55 19.52 19.52 123.3K
13:35 19.53 19.53 19.51 19.52 218.6K
13:40 19.52 19.58 19.51 19.56 130.8K
13:45 19.55 19.57 19.51 19.54 125.7K
13:50 19.52 19.54 19.51 19.51 122.9K
13:55 19.52 19.52 19.50 19.52 143.1K
14:00 19.51 19.55 19.51 19.54 143.0K
14:05 19.54 19.54 19.53 19.54 63.5K
14:10 19.55 19.55 19.52 19.52 117.6K
14:15 19.52 19.53 19.51 19.52 97.2K
14:20 19.51 19.52 19.45 19.46 396.5K
14:25 19.45 19.47 19.40 19.45 251.1K
14:30 19.44 19.50 19.44 19.47 89.0K
14:35 19.47 19.48 19.46 19.48 79.8K
14:40 19.47 19.48 19.45 19.45 166.3K
14:45 19.45 19.57 19.45 19.54 273.8K
14:50 19.55 19.56 19.52 19.52 276.5K
14:55 19.53 19.53 19.50 19.52 203.8K
15:40 19.51 19.51 19.51 19.51 144.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available