19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.31 | 19.83 | 19.30 | 19.77 | 1,237.8K |
| 09:35 | 19.78 | 19.84 | 19.66 | 19.73 | 819.5K |
| 09:40 | 19.75 | 19.79 | 19.62 | 19.67 | 415.1K |
| 09:45 | 19.69 | 19.73 | 19.63 | 19.66 | 286.5K |
| 09:50 | 19.66 | 19.69 | 19.64 | 19.67 | 192.5K |
| 09:55 | 19.67 | 19.67 | 19.48 | 19.52 | 486.1K |
| 10:00 | 19.51 | 19.59 | 19.49 | 19.49 | 294.3K |
| 10:05 | 19.49 | 19.49 | 19.41 | 19.46 | 326.9K |
| 10:10 | 19.47 | 19.48 | 19.42 | 19.42 | 187.0K |
| 10:15 | 19.41 | 19.50 | 19.41 | 19.50 | 159.3K |
| 10:20 | 19.51 | 19.51 | 19.35 | 19.35 | 363.8K |
| 10:25 | 19.35 | 19.37 | 19.33 | 19.33 | 327.4K |
| 10:30 | 19.34 | 19.35 | 19.32 | 19.33 | 164.7K |
| 10:35 | 19.33 | 19.39 | 19.32 | 19.39 | 81.2K |
| 10:40 | 19.37 | 19.38 | 19.30 | 19.36 | 257.6K |
| 10:45 | 19.36 | 19.39 | 19.33 | 19.38 | 82.6K |
| 10:50 | 19.38 | 19.42 | 19.34 | 19.36 | 113.0K |
| 10:55 | 19.36 | 19.36 | 19.32 | 19.34 | 91.1K |
| 11:00 | 19.36 | 19.39 | 19.36 | 19.38 | 51.6K |
| 11:05 | 19.36 | 19.40 | 19.33 | 19.33 | 78.4K |
| 11:10 | 19.33 | 19.35 | 19.33 | 19.34 | 49.6K |
| 11:15 | 19.35 | 19.37 | 19.34 | 19.35 | 44.2K |
| 11:20 | 19.35 | 19.37 | 19.34 | 19.36 | 51.2K |
| 11:25 | 19.35 | 19.37 | 19.34 | 19.36 | 84.3K |
| 11:30 | 19.36 | 19.36 | 19.36 | 19.36 | 0.1K |
| 13:00 | 19.36 | 19.38 | 19.30 | 19.31 | 269.3K |
| 13:05 | 19.32 | 19.33 | 19.29 | 19.33 | 210.4K |
| 13:10 | 19.33 | 19.33 | 19.26 | 19.27 | 80.1K |
| 13:15 | 19.27 | 19.38 | 19.26 | 19.28 | 136.2K |
| 13:20 | 19.29 | 19.30 | 19.26 | 19.30 | 86.9K |
| 13:25 | 19.29 | 19.30 | 19.27 | 19.28 | 61.9K |
| 13:30 | 19.27 | 19.28 | 19.23 | 19.23 | 144.3K |
| 13:35 | 19.23 | 19.25 | 19.22 | 19.25 | 101.4K |
| 13:40 | 19.24 | 19.25 | 19.23 | 19.23 | 86.1K |
| 13:45 | 19.23 | 19.25 | 19.23 | 19.24 | 84.1K |
| 13:50 | 19.24 | 19.25 | 19.23 | 19.24 | 123.9K |
| 13:55 | 19.24 | 19.24 | 19.23 | 19.24 | 69.5K |
| 14:00 | 19.24 | 19.25 | 19.23 | 19.24 | 94.4K |
| 14:05 | 19.24 | 19.25 | 19.23 | 19.23 | 66.3K |
| 14:10 | 19.24 | 19.24 | 19.23 | 19.23 | 128.3K |
| 14:15 | 19.23 | 19.23 | 19.21 | 19.21 | 159.7K |
| 14:20 | 19.21 | 19.22 | 19.14 | 19.20 | 341.1K |
| 14:25 | 19.19 | 19.24 | 19.18 | 19.21 | 140.1K |
| 14:30 | 19.21 | 19.23 | 19.19 | 19.20 | 143.4K |
| 14:35 | 19.20 | 19.21 | 19.19 | 19.21 | 163.4K |
| 14:40 | 19.21 | 19.23 | 19.20 | 19.22 | 117.0K |
| 14:45 | 19.22 | 19.23 | 19.17 | 19.18 | 255.0K |
| 14:50 | 19.19 | 19.19 | 19.16 | 19.17 | 371.7K |
| 14:55 | 19.17 | 19.18 | 19.15 | 19.17 | 220.5K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |