19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.20 | 19.22 | 19.10 | 19.13 | 646.2K |
| 09:35 | 19.11 | 19.26 | 19.10 | 19.23 | 259.7K |
| 09:40 | 19.23 | 19.23 | 19.13 | 19.15 | 282.2K |
| 09:45 | 19.15 | 19.18 | 19.11 | 19.12 | 200.4K |
| 09:50 | 19.12 | 19.13 | 19.10 | 19.13 | 263.2K |
| 09:55 | 19.13 | 19.17 | 19.13 | 19.15 | 125.8K |
| 10:00 | 19.15 | 19.15 | 19.11 | 19.12 | 181.4K |
| 10:05 | 19.11 | 19.12 | 19.05 | 19.08 | 343.8K |
| 10:10 | 19.08 | 19.10 | 19.03 | 19.05 | 375.4K |
| 10:15 | 19.05 | 19.07 | 19.04 | 19.04 | 177.3K |
| 10:20 | 19.04 | 19.04 | 19.01 | 19.01 | 259.4K |
| 10:25 | 19.01 | 19.03 | 19.01 | 19.01 | 319.5K |
| 10:30 | 19.01 | 19.03 | 18.97 | 19.01 | 241.4K |
| 10:35 | 19.02 | 19.06 | 18.99 | 19.06 | 86.7K |
| 10:40 | 19.05 | 19.06 | 19.03 | 19.03 | 60.8K |
| 10:45 | 19.03 | 19.09 | 19.02 | 19.09 | 116.7K |
| 10:50 | 19.08 | 19.09 | 19.04 | 19.07 | 98.6K |
| 10:55 | 19.07 | 19.08 | 19.07 | 19.07 | 40.9K |
| 11:00 | 19.07 | 19.07 | 19.03 | 19.05 | 52.9K |
| 11:05 | 19.04 | 19.08 | 19.04 | 19.05 | 63.2K |
| 11:10 | 19.05 | 19.05 | 19.04 | 19.05 | 34.2K |
| 11:15 | 19.03 | 19.09 | 19.03 | 19.09 | 82.0K |
| 11:20 | 19.09 | 19.14 | 19.09 | 19.13 | 110.7K |
| 11:25 | 19.13 | 19.15 | 19.12 | 19.14 | 51.3K |
| 11:30 | 19.15 | 19.15 | 19.15 | 19.15 | 0.2K |
| 13:00 | 19.15 | 19.16 | 19.12 | 19.13 | 90.5K |
| 13:05 | 19.12 | 19.14 | 19.11 | 19.13 | 45.8K |
| 13:10 | 19.12 | 19.13 | 19.10 | 19.10 | 53.9K |
| 13:15 | 19.10 | 19.10 | 19.08 | 19.09 | 51.2K |
| 13:20 | 19.08 | 19.09 | 19.05 | 19.08 | 71.1K |
| 13:25 | 19.07 | 19.09 | 19.06 | 19.09 | 45.5K |
| 13:30 | 19.09 | 19.09 | 19.02 | 19.02 | 96.9K |
| 13:35 | 19.03 | 19.07 | 19.02 | 19.05 | 62.3K |
| 13:40 | 19.05 | 19.06 | 19.04 | 19.05 | 92.7K |
| 13:45 | 19.04 | 19.07 | 19.04 | 19.06 | 92.5K |
| 13:50 | 19.06 | 19.07 | 19.05 | 19.06 | 35.6K |
| 13:55 | 19.07 | 19.12 | 19.06 | 19.11 | 101.3K |
| 14:00 | 19.11 | 19.14 | 19.11 | 19.12 | 99.7K |
| 14:05 | 19.13 | 19.13 | 19.11 | 19.13 | 68.4K |
| 14:10 | 19.12 | 19.13 | 19.10 | 19.10 | 36.3K |
| 14:15 | 19.11 | 19.12 | 19.10 | 19.11 | 24.8K |
| 14:20 | 19.12 | 19.15 | 19.12 | 19.14 | 186.4K |
| 14:25 | 19.14 | 19.15 | 19.10 | 19.11 | 194.3K |
| 14:30 | 19.11 | 19.12 | 19.11 | 19.12 | 110.5K |
| 14:35 | 19.11 | 19.12 | 19.10 | 19.11 | 106.2K |
| 14:40 | 19.11 | 19.12 | 19.09 | 19.11 | 201.7K |
| 14:45 | 19.12 | 19.15 | 19.11 | 19.14 | 207.4K |
| 14:50 | 19.13 | 19.15 | 19.13 | 19.14 | 306.0K |
| 14:55 | 19.14 | 19.15 | 19.13 | 19.15 | 145.0K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0K |