19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.16 | 19.00 | 19.07 | 276.8K |
| 09:35 | 19.08 | 19.13 | 19.07 | 19.10 | 158.0K |
| 09:40 | 19.10 | 19.16 | 19.06 | 19.16 | 198.7K |
| 09:45 | 19.16 | 19.28 | 19.15 | 19.21 | 497.1K |
| 09:50 | 19.20 | 19.28 | 19.20 | 19.22 | 249.4K |
| 09:55 | 19.22 | 19.23 | 19.19 | 19.20 | 242.7K |
| 10:00 | 19.20 | 19.24 | 19.20 | 19.20 | 105.4K |
| 10:05 | 19.19 | 19.20 | 19.15 | 19.19 | 105.0K |
| 10:10 | 19.20 | 19.23 | 19.18 | 19.21 | 86.4K |
| 10:15 | 19.23 | 19.24 | 19.20 | 19.24 | 92.7K |
| 10:20 | 19.24 | 19.24 | 19.21 | 19.22 | 65.0K |
| 10:25 | 19.21 | 19.22 | 19.18 | 19.18 | 187.9K |
| 10:30 | 19.19 | 19.19 | 19.13 | 19.13 | 108.8K |
| 10:35 | 19.13 | 19.15 | 19.13 | 19.13 | 67.6K |
| 10:40 | 19.13 | 19.14 | 19.10 | 19.11 | 77.9K |
| 10:45 | 19.11 | 19.11 | 19.09 | 19.09 | 71.5K |
| 10:50 | 19.08 | 19.15 | 19.07 | 19.14 | 119.1K |
| 10:55 | 19.14 | 19.14 | 19.08 | 19.10 | 84.0K |
| 11:00 | 19.09 | 19.11 | 19.08 | 19.11 | 60.9K |
| 11:05 | 19.12 | 19.13 | 19.09 | 19.10 | 41.8K |
| 11:10 | 19.09 | 19.10 | 19.08 | 19.09 | 53.0K |
| 11:15 | 19.09 | 19.09 | 19.06 | 19.08 | 121.1K |
| 11:20 | 19.08 | 19.08 | 19.06 | 19.07 | 65.2K |
| 11:25 | 19.07 | 19.07 | 19.06 | 19.07 | 114.8K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 1.0K |
| 13:00 | 19.06 | 19.07 | 19.05 | 19.06 | 102.8K |
| 13:05 | 19.07 | 19.07 | 19.05 | 19.06 | 87.0K |
| 13:10 | 19.06 | 19.07 | 19.05 | 19.05 | 74.4K |
| 13:15 | 19.05 | 19.06 | 19.05 | 19.05 | 64.1K |
| 13:20 | 19.05 | 19.13 | 19.05 | 19.12 | 128.9K |
| 13:25 | 19.12 | 19.13 | 19.07 | 19.10 | 62.8K |
| 13:30 | 19.10 | 19.12 | 19.08 | 19.10 | 78.9K |
| 13:35 | 19.10 | 19.10 | 19.08 | 19.10 | 66.5K |
| 13:40 | 19.10 | 19.13 | 19.09 | 19.13 | 47.1K |
| 13:45 | 19.13 | 19.13 | 19.10 | 19.10 | 49.4K |
| 13:50 | 19.10 | 19.13 | 19.10 | 19.11 | 64.1K |
| 13:55 | 19.11 | 19.12 | 19.10 | 19.11 | 33.1K |
| 14:00 | 19.11 | 19.21 | 19.09 | 19.17 | 269.8K |
| 14:05 | 19.17 | 19.24 | 19.17 | 19.24 | 280.0K |
| 14:10 | 19.23 | 19.24 | 19.20 | 19.20 | 114.9K |
| 14:15 | 19.20 | 19.24 | 19.19 | 19.24 | 206.5K |
| 14:20 | 19.24 | 19.27 | 19.22 | 19.27 | 207.6K |
| 14:25 | 19.27 | 19.27 | 19.23 | 19.25 | 154.3K |
| 14:30 | 19.25 | 19.25 | 19.23 | 19.24 | 105.2K |
| 14:35 | 19.24 | 19.39 | 19.24 | 19.36 | 654.1K |
| 14:40 | 19.35 | 19.38 | 19.34 | 19.34 | 307.2K |
| 14:45 | 19.35 | 19.36 | 19.29 | 19.34 | 324.5K |
| 14:50 | 19.33 | 19.33 | 19.29 | 19.29 | 336.2K |
| 14:55 | 19.29 | 19.31 | 19.28 | 19.28 | 105.5K |
| 15:40 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0K |