Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.47 19.13 19.43 1,116.4K
09:35 19.42 19.58 19.36 19.53 1,230.1K
09:40 19.53 19.69 19.49 19.65 1,312.3K
09:45 19.66 20.14 19.59 20.02 2,197.3K
09:50 20.02 20.02 19.76 19.79 838.8K
09:55 19.78 19.79 19.65 19.72 487.7K
10:00 19.73 19.73 19.62 19.64 341.5K
10:05 19.65 19.68 19.64 19.67 167.2K
10:10 19.69 19.69 19.60 19.61 240.7K
10:15 19.60 19.65 19.57 19.60 210.7K
10:20 19.60 19.61 19.56 19.61 152.1K
10:25 19.60 19.65 19.60 19.65 108.0K
10:30 19.64 19.67 19.64 19.66 93.4K
10:35 19.65 19.67 19.64 19.64 81.3K
10:40 19.64 19.64 19.60 19.60 74.5K
10:45 19.60 19.65 19.60 19.63 123.2K
10:50 19.63 19.66 19.62 19.66 64.8K
10:55 19.66 19.66 19.65 19.65 74.2K
11:00 19.65 19.71 19.64 19.71 107.3K
11:05 19.71 19.73 19.69 19.69 112.0K
11:10 19.68 19.68 19.63 19.64 120.8K
11:15 19.65 19.72 19.65 19.70 126.0K
11:20 19.69 19.70 19.68 19.70 78.9K
11:25 19.70 19.70 19.68 19.69 46.3K
13:00 19.68 19.69 19.62 19.62 123.6K
13:05 19.61 19.64 19.61 19.62 84.0K
13:10 19.62 19.66 19.62 19.64 90.1K
13:15 19.64 19.65 19.62 19.63 55.1K
13:20 19.62 19.63 19.60 19.60 59.4K
13:25 19.61 19.61 19.60 19.61 46.6K
13:30 19.61 19.66 19.61 19.66 116.4K
13:35 19.66 19.73 19.64 19.73 149.2K
13:40 19.72 19.76 19.69 19.76 207.6K
13:45 19.76 19.77 19.67 19.67 147.1K
13:50 19.67 19.85 19.67 19.84 352.3K
13:55 19.83 19.84 19.75 19.76 161.2K
14:00 19.75 19.80 19.75 19.79 101.7K
14:05 19.79 19.79 19.76 19.77 129.1K
14:10 19.77 19.78 19.75 19.75 91.9K
14:15 19.75 19.75 19.73 19.74 85.8K
14:20 19.73 19.75 19.73 19.74 136.4K
14:25 19.74 19.75 19.73 19.74 111.3K
14:30 19.75 19.77 19.74 19.75 190.6K
14:35 19.75 19.75 19.74 19.74 146.1K
14:40 19.74 19.75 19.72 19.72 197.1K
14:45 19.72 19.74 19.72 19.73 260.6K
14:50 19.74 19.74 19.73 19.74 321.7K
14:55 19.74 19.75 19.73 19.74 210.1K
15:40 19.75 19.75 19.75 19.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available