19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.12 | 19.78 | 19.84 | 956.1K |
| 09:35 | 19.84 | 19.85 | 19.68 | 19.69 | 518.1K |
| 09:40 | 19.68 | 20.00 | 19.68 | 20.00 | 584.7K |
| 09:45 | 19.98 | 20.20 | 19.93 | 20.20 | 1,521.2K |
| 09:50 | 20.22 | 20.22 | 19.98 | 19.98 | 1,098.9K |
| 09:55 | 20.00 | 20.05 | 19.91 | 19.91 | 307.5K |
| 10:00 | 19.92 | 19.98 | 19.85 | 19.88 | 316.0K |
| 10:05 | 19.87 | 19.94 | 19.87 | 19.90 | 216.6K |
| 10:10 | 19.89 | 21.44 | 19.88 | 20.85 | 4,589.5K |
| 10:15 | 20.85 | 20.89 | 20.42 | 20.44 | 2,270.8K |
| 10:20 | 20.45 | 20.63 | 20.43 | 20.50 | 1,413.5K |
| 10:25 | 20.51 | 21.00 | 20.50 | 20.72 | 1,760.1K |
| 10:30 | 20.70 | 20.70 | 20.55 | 20.58 | 656.8K |
| 10:35 | 20.59 | 20.60 | 20.54 | 20.54 | 324.5K |
| 10:40 | 20.54 | 20.54 | 20.48 | 20.53 | 444.5K |
| 10:45 | 20.53 | 20.53 | 20.49 | 20.49 | 235.1K |
| 10:50 | 20.49 | 20.50 | 20.43 | 20.43 | 301.6K |
| 10:55 | 20.42 | 20.45 | 20.40 | 20.40 | 219.0K |
| 11:00 | 20.39 | 20.39 | 20.34 | 20.34 | 246.0K |
| 11:05 | 20.33 | 20.35 | 20.30 | 20.33 | 227.7K |
| 11:10 | 20.33 | 20.37 | 20.33 | 20.36 | 169.4K |
| 11:15 | 20.37 | 20.37 | 20.29 | 20.31 | 252.3K |
| 11:20 | 20.30 | 20.32 | 20.26 | 20.31 | 170.3K |
| 11:25 | 20.32 | 20.33 | 20.29 | 20.31 | 158.5K |
| 13:00 | 20.30 | 20.32 | 20.28 | 20.30 | 251.4K |
| 13:05 | 20.31 | 20.32 | 20.30 | 20.30 | 96.9K |
| 13:10 | 20.31 | 20.31 | 20.11 | 20.11 | 374.9K |
| 13:15 | 20.10 | 20.14 | 20.05 | 20.08 | 627.5K |
| 13:20 | 20.08 | 20.17 | 20.00 | 20.17 | 652.3K |
| 13:25 | 20.15 | 20.16 | 19.94 | 19.94 | 452.6K |
| 13:30 | 19.96 | 20.05 | 19.90 | 20.05 | 451.8K |
| 13:35 | 20.06 | 20.08 | 20.02 | 20.05 | 312.2K |
| 13:40 | 20.06 | 20.22 | 20.06 | 20.22 | 194.8K |
| 13:45 | 20.22 | 20.24 | 20.15 | 20.23 | 340.8K |
| 13:50 | 20.23 | 20.23 | 20.09 | 20.15 | 212.6K |
| 13:55 | 20.17 | 20.19 | 20.15 | 20.15 | 132.2K |
| 14:00 | 20.16 | 20.16 | 20.05 | 20.09 | 132.3K |
| 14:05 | 20.09 | 20.17 | 20.09 | 20.17 | 219.6K |
| 14:10 | 20.17 | 20.17 | 20.07 | 20.12 | 138.5K |
| 14:15 | 20.12 | 20.17 | 20.11 | 20.16 | 125.4K |
| 14:20 | 20.16 | 20.19 | 20.16 | 20.17 | 139.6K |
| 14:25 | 20.17 | 20.18 | 20.10 | 20.10 | 140.0K |
| 14:30 | 20.10 | 20.14 | 20.10 | 20.12 | 152.0K |
| 14:35 | 20.13 | 20.16 | 20.12 | 20.16 | 184.0K |
| 14:40 | 20.17 | 20.20 | 20.16 | 20.20 | 326.6K |
| 14:45 | 20.20 | 20.23 | 20.18 | 20.22 | 312.1K |
| 14:50 | 20.21 | 20.22 | 20.21 | 20.22 | 351.8K |
| 14:55 | 20.21 | 20.22 | 20.21 | 20.22 | 305.1K |
| 15:40 | 20.22 | 20.22 | 20.22 | 20.22 | 215.6K |