19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.07 | 20.10 | 19.80 | 19.80 | 1,692.2K |
| 09:35 | 19.84 | 20.05 | 19.81 | 20.03 | 769.4K |
| 09:40 | 20.05 | 20.08 | 19.92 | 20.02 | 554.6K |
| 09:45 | 20.04 | 20.14 | 20.00 | 20.12 | 411.6K |
| 09:50 | 20.12 | 20.12 | 20.00 | 20.05 | 403.3K |
| 09:55 | 20.05 | 20.22 | 20.01 | 20.20 | 559.0K |
| 10:00 | 20.18 | 20.22 | 20.08 | 20.15 | 345.6K |
| 10:05 | 20.11 | 20.19 | 20.09 | 20.13 | 424.7K |
| 10:10 | 20.14 | 20.25 | 20.10 | 20.23 | 377.3K |
| 10:15 | 20.22 | 20.22 | 20.11 | 20.15 | 208.0K |
| 10:20 | 20.17 | 20.18 | 20.12 | 20.13 | 200.8K |
| 10:25 | 20.12 | 20.14 | 20.09 | 20.09 | 163.9K |
| 10:30 | 20.10 | 20.10 | 20.06 | 20.09 | 333.6K |
| 10:35 | 20.08 | 20.34 | 20.08 | 20.25 | 375.2K |
| 10:40 | 20.24 | 20.25 | 20.18 | 20.23 | 215.0K |
| 10:45 | 20.24 | 20.25 | 20.20 | 20.21 | 235.3K |
| 10:50 | 20.20 | 20.21 | 20.17 | 20.20 | 129.3K |
| 10:55 | 20.19 | 20.22 | 20.17 | 20.18 | 145.2K |
| 11:00 | 20.18 | 20.20 | 20.13 | 20.16 | 103.7K |
| 11:05 | 20.15 | 20.18 | 20.13 | 20.16 | 142.4K |
| 11:10 | 20.15 | 20.43 | 20.15 | 20.28 | 617.5K |
| 11:15 | 20.31 | 20.40 | 20.27 | 20.40 | 437.6K |
| 11:20 | 20.41 | 20.77 | 20.36 | 20.45 | 1,472.7K |
| 11:25 | 20.45 | 20.49 | 20.41 | 20.42 | 332.5K |
| 11:30 | 20.41 | 20.41 | 20.41 | 20.41 | 0.7K |
| 13:00 | 20.43 | 20.93 | 20.43 | 20.67 | 1,724.2K |
| 13:05 | 20.68 | 20.68 | 20.51 | 20.51 | 461.7K |
| 13:10 | 20.53 | 20.54 | 20.45 | 20.48 | 226.7K |
| 13:15 | 20.47 | 20.50 | 20.43 | 20.49 | 215.4K |
| 13:20 | 20.48 | 20.49 | 20.44 | 20.44 | 181.5K |
| 13:25 | 20.44 | 20.45 | 20.42 | 20.45 | 128.5K |
| 13:30 | 20.45 | 20.58 | 20.45 | 20.58 | 234.1K |
| 13:35 | 20.58 | 20.65 | 20.52 | 20.61 | 536.6K |
| 13:40 | 20.60 | 20.65 | 20.54 | 20.59 | 228.0K |
| 13:45 | 20.59 | 20.59 | 20.50 | 20.55 | 190.0K |
| 13:50 | 20.53 | 20.55 | 20.50 | 20.53 | 112.0K |
| 13:55 | 20.53 | 20.55 | 20.51 | 20.52 | 115.5K |
| 14:00 | 20.54 | 20.59 | 20.54 | 20.58 | 193.5K |
| 14:05 | 20.58 | 20.58 | 20.44 | 20.47 | 254.4K |
| 14:10 | 20.49 | 20.52 | 20.41 | 20.52 | 345.8K |
| 14:15 | 20.50 | 20.50 | 20.44 | 20.45 | 172.8K |
| 14:20 | 20.45 | 20.46 | 20.36 | 20.45 | 401.4K |
| 14:25 | 20.45 | 20.47 | 20.43 | 20.47 | 170.8K |
| 14:30 | 20.47 | 20.52 | 20.46 | 20.50 | 277.6K |
| 14:35 | 20.49 | 20.50 | 20.45 | 20.46 | 262.9K |
| 14:40 | 20.47 | 20.47 | 20.41 | 20.43 | 459.7K |
| 14:45 | 20.44 | 20.45 | 20.38 | 20.39 | 457.9K |
| 14:50 | 20.39 | 20.42 | 20.39 | 20.40 | 508.5K |
| 14:55 | 20.41 | 20.41 | 20.39 | 20.40 | 429.4K |
| 15:40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |