19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.15 | 20.40 | 20.08 | 20.36 | 1,552.7K |
| 09:35 | 20.36 | 20.36 | 20.23 | 20.23 | 401.9K |
| 09:40 | 20.24 | 20.33 | 20.21 | 20.27 | 422.1K |
| 09:45 | 20.29 | 20.32 | 20.23 | 20.28 | 449.2K |
| 09:50 | 20.26 | 20.28 | 20.18 | 20.20 | 549.6K |
| 09:55 | 20.20 | 20.30 | 20.19 | 20.19 | 207.2K |
| 10:00 | 20.19 | 20.25 | 20.14 | 20.14 | 552.8K |
| 10:05 | 20.14 | 20.25 | 20.10 | 20.24 | 376.8K |
| 10:10 | 20.22 | 20.22 | 20.10 | 20.17 | 237.6K |
| 10:15 | 20.17 | 20.18 | 20.11 | 20.12 | 205.4K |
| 10:20 | 20.13 | 20.18 | 20.10 | 20.16 | 218.7K |
| 10:25 | 20.16 | 20.17 | 20.14 | 20.16 | 135.1K |
| 10:30 | 20.16 | 20.18 | 20.10 | 20.11 | 228.7K |
| 10:35 | 20.11 | 20.16 | 20.11 | 20.16 | 176.4K |
| 10:40 | 20.15 | 20.25 | 20.15 | 20.21 | 135.5K |
| 10:45 | 20.21 | 20.22 | 20.17 | 20.20 | 123.6K |
| 10:50 | 20.19 | 20.26 | 20.19 | 20.25 | 114.2K |
| 10:55 | 20.24 | 20.26 | 20.20 | 20.23 | 105.1K |
| 11:00 | 20.24 | 20.27 | 20.20 | 20.22 | 183.8K |
| 11:05 | 20.22 | 20.23 | 20.18 | 20.18 | 93.6K |
| 11:10 | 20.19 | 20.19 | 20.16 | 20.16 | 116.1K |
| 11:15 | 20.16 | 20.18 | 20.10 | 20.11 | 246.3K |
| 11:20 | 20.10 | 20.16 | 20.10 | 20.16 | 123.5K |
| 11:25 | 20.16 | 20.18 | 20.15 | 20.17 | 66.1K |
| 11:30 | 20.16 | 20.16 | 20.16 | 20.16 | 0.2K |
| 13:00 | 20.16 | 20.18 | 20.13 | 20.16 | 123.8K |
| 13:05 | 20.15 | 20.15 | 20.12 | 20.13 | 100.4K |
| 13:10 | 20.12 | 20.12 | 20.08 | 20.11 | 247.2K |
| 13:15 | 20.11 | 20.12 | 20.05 | 20.06 | 337.8K |
| 13:20 | 20.06 | 20.11 | 20.05 | 20.07 | 257.8K |
| 13:25 | 20.07 | 20.07 | 20.01 | 20.01 | 247.7K |
| 13:30 | 20.02 | 20.04 | 19.95 | 20.00 | 582.4K |
| 13:35 | 20.00 | 20.03 | 19.98 | 20.02 | 138.6K |
| 13:40 | 20.02 | 20.03 | 19.96 | 19.96 | 210.2K |
| 13:45 | 19.95 | 20.01 | 19.95 | 20.01 | 176.1K |
| 13:50 | 20.01 | 20.03 | 20.00 | 20.02 | 111.3K |
| 13:55 | 20.01 | 20.05 | 20.01 | 20.04 | 117.6K |
| 14:00 | 20.03 | 20.21 | 20.02 | 20.18 | 275.0K |
| 14:05 | 20.16 | 20.16 | 20.11 | 20.15 | 127.9K |
| 14:10 | 20.15 | 20.16 | 20.13 | 20.15 | 68.6K |
| 14:15 | 20.15 | 20.17 | 20.15 | 20.16 | 113.3K |
| 14:20 | 20.15 | 20.15 | 20.12 | 20.13 | 153.4K |
| 14:25 | 20.12 | 20.13 | 20.10 | 20.12 | 135.8K |
| 14:30 | 20.12 | 20.14 | 20.10 | 20.13 | 126.8K |
| 14:35 | 20.12 | 20.13 | 20.09 | 20.11 | 143.9K |
| 14:40 | 20.11 | 20.14 | 20.11 | 20.13 | 180.8K |
| 14:45 | 20.11 | 20.13 | 20.11 | 20.12 | 212.9K |
| 14:50 | 20.12 | 20.13 | 20.10 | 20.12 | 389.5K |
| 14:55 | 20.12 | 20.13 | 20.12 | 20.13 | 186.2K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 146.5K |