19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.00 | 19.70 | 19.79 | 882.3K |
| 09:35 | 19.75 | 19.79 | 19.68 | 19.69 | 490.3K |
| 09:40 | 19.68 | 19.79 | 19.67 | 19.79 | 490.9K |
| 09:45 | 19.79 | 19.80 | 19.62 | 19.63 | 505.0K |
| 09:50 | 19.62 | 19.62 | 19.47 | 19.47 | 783.1K |
| 09:55 | 19.48 | 19.52 | 19.43 | 19.43 | 475.1K |
| 10:00 | 19.43 | 19.50 | 19.43 | 19.45 | 321.9K |
| 10:05 | 19.45 | 19.49 | 19.40 | 19.46 | 397.0K |
| 10:10 | 19.48 | 19.53 | 19.46 | 19.47 | 199.9K |
| 10:15 | 19.47 | 19.49 | 19.41 | 19.42 | 195.9K |
| 10:20 | 19.44 | 19.45 | 19.37 | 19.39 | 360.1K |
| 10:25 | 19.38 | 19.41 | 19.37 | 19.40 | 202.6K |
| 10:30 | 19.40 | 19.41 | 19.37 | 19.37 | 142.2K |
| 10:35 | 19.37 | 19.40 | 19.36 | 19.38 | 167.3K |
| 10:40 | 19.38 | 19.38 | 19.32 | 19.32 | 278.8K |
| 10:45 | 19.33 | 19.33 | 19.27 | 19.30 | 276.6K |
| 10:50 | 19.30 | 19.34 | 19.29 | 19.34 | 138.6K |
| 10:55 | 19.34 | 19.35 | 19.32 | 19.32 | 105.7K |
| 11:00 | 19.32 | 19.34 | 19.30 | 19.30 | 135.5K |
| 11:05 | 19.31 | 19.39 | 19.30 | 19.38 | 131.3K |
| 11:10 | 19.37 | 19.39 | 19.34 | 19.36 | 73.5K |
| 11:15 | 19.36 | 19.37 | 19.30 | 19.32 | 87.4K |
| 11:20 | 19.32 | 19.33 | 19.31 | 19.31 | 71.9K |
| 11:25 | 19.31 | 19.33 | 19.30 | 19.31 | 85.4K |
| 11:30 | 19.31 | 19.31 | 19.31 | 19.31 | 0.5K |
| 13:00 | 19.30 | 19.31 | 19.26 | 19.27 | 246.5K |
| 13:05 | 19.27 | 19.30 | 19.26 | 19.29 | 109.9K |
| 13:10 | 19.29 | 19.32 | 19.29 | 19.32 | 130.6K |
| 13:15 | 19.29 | 19.30 | 19.25 | 19.27 | 148.7K |
| 13:20 | 19.30 | 19.34 | 19.28 | 19.33 | 77.7K |
| 13:25 | 19.33 | 19.38 | 19.33 | 19.37 | 51.2K |
| 13:30 | 19.38 | 19.41 | 19.37 | 19.40 | 86.0K |
| 13:35 | 19.39 | 19.40 | 19.36 | 19.37 | 88.5K |
| 13:40 | 19.37 | 19.37 | 19.32 | 19.33 | 65.6K |
| 13:45 | 19.33 | 19.41 | 19.33 | 19.41 | 105.8K |
| 13:50 | 19.41 | 19.44 | 19.38 | 19.38 | 112.6K |
| 13:55 | 19.38 | 19.39 | 19.35 | 19.36 | 76.2K |
| 14:00 | 19.37 | 19.41 | 19.37 | 19.40 | 77.9K |
| 14:05 | 19.40 | 19.40 | 19.34 | 19.36 | 72.5K |
| 14:10 | 19.36 | 19.37 | 19.35 | 19.35 | 91.1K |
| 14:15 | 19.36 | 19.37 | 19.32 | 19.34 | 76.4K |
| 14:20 | 19.33 | 19.35 | 19.30 | 19.33 | 83.9K |
| 14:25 | 19.33 | 19.34 | 19.31 | 19.32 | 96.6K |
| 14:30 | 19.34 | 19.34 | 19.28 | 19.28 | 140.4K |
| 14:35 | 19.28 | 19.28 | 19.26 | 19.27 | 195.6K |
| 14:40 | 19.26 | 19.28 | 19.25 | 19.27 | 206.8K |
| 14:45 | 19.28 | 19.30 | 19.26 | 19.28 | 298.4K |
| 14:50 | 19.29 | 19.30 | 19.28 | 19.30 | 333.8K |
| 14:55 | 19.30 | 19.33 | 19.30 | 19.33 | 134.7K |
| 15:40 | 19.32 | 19.32 | 19.32 | 19.32 | 102.9K |