Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.70 19.11 19.63 1,497.6K
09:35 19.62 19.70 19.55 19.62 567.2K
09:40 19.62 19.65 19.59 19.62 368.2K
09:45 19.62 19.62 19.46 19.49 218.3K
09:50 19.49 19.50 19.42 19.43 182.5K
09:55 19.42 19.46 19.38 19.44 155.3K
10:00 19.46 19.46 19.38 19.38 236.9K
10:05 19.38 19.48 19.38 19.48 95.5K
10:10 19.44 19.50 19.41 19.50 102.6K
10:15 19.48 19.59 19.48 19.58 67.6K
10:20 19.58 19.61 19.53 19.57 164.7K
10:25 19.57 19.67 19.57 19.64 361.4K
10:30 19.63 19.67 19.59 19.61 269.4K
10:35 19.62 19.65 19.55 19.55 121.3K
10:40 19.56 19.57 19.53 19.56 55.6K
10:45 19.56 19.64 19.56 19.62 117.3K
10:50 19.63 19.64 19.59 19.62 83.2K
10:55 19.62 19.63 19.60 19.63 110.7K
11:00 19.64 19.66 19.63 19.65 123.8K
11:05 19.65 19.65 19.60 19.60 50.6K
11:10 19.60 19.60 19.55 19.56 77.0K
11:15 19.56 19.57 19.55 19.56 45.5K
11:20 19.57 19.60 19.56 19.58 41.0K
11:25 19.57 19.59 19.56 19.57 47.4K
13:00 19.58 19.58 19.54 19.55 58.2K
13:05 19.56 19.56 19.52 19.55 54.6K
13:10 19.55 19.58 19.54 19.58 54.6K
13:15 19.60 19.61 19.58 19.59 42.4K
13:20 19.58 19.64 19.58 19.61 51.2K
13:25 19.61 19.75 19.61 19.74 551.9K
13:30 19.75 19.75 19.66 19.69 110.6K
13:35 19.68 19.70 19.65 19.67 90.2K
13:40 19.67 19.69 19.65 19.66 55.1K
13:45 19.67 19.72 19.66 19.70 80.2K
13:50 19.69 19.70 19.67 19.68 37.1K
13:55 19.68 19.68 19.65 19.67 39.1K
14:00 19.67 19.68 19.66 19.67 49.8K
14:05 19.67 19.71 19.67 19.68 140.3K
14:10 19.69 19.73 19.69 19.73 182.7K
14:15 19.72 19.73 19.71 19.72 102.6K
14:20 19.73 19.73 19.70 19.72 124.7K
14:25 19.71 19.73 19.70 19.72 118.7K
14:30 19.73 19.78 19.73 19.73 375.8K
14:35 19.73 19.76 19.72 19.75 151.6K
14:40 19.74 19.75 19.72 19.75 134.4K
14:45 19.74 19.78 19.73 19.78 247.5K
14:50 19.78 19.79 19.76 19.77 422.4K
14:55 19.77 19.79 19.77 19.78 141.6K
15:40 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available