Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.83 19.86 19.57 19.65 612.3K
09:35 19.65 19.72 19.54 19.70 468.3K
09:40 19.70 19.78 19.68 19.73 254.7K
09:45 19.75 19.77 19.71 19.73 209.7K
09:50 19.75 19.90 19.74 19.90 272.5K
09:55 19.90 20.07 19.90 19.91 662.2K
10:00 19.92 19.97 19.87 19.87 253.8K
10:05 19.88 20.12 19.88 20.12 505.4K
10:10 20.11 20.11 20.01 20.04 307.7K
10:15 20.02 20.02 19.95 19.96 223.5K
10:20 19.95 19.95 19.88 19.90 141.0K
10:25 19.91 19.91 19.82 19.85 205.1K
10:30 19.86 19.97 19.86 19.90 226.1K
10:35 19.90 19.94 19.89 19.90 163.1K
10:40 19.91 19.95 19.90 19.90 90.4K
10:45 19.90 19.91 19.84 19.84 130.4K
10:50 19.83 19.86 19.81 19.85 112.3K
10:55 19.85 19.89 19.83 19.87 78.9K
11:00 19.88 20.05 19.86 19.93 221.9K
11:05 19.93 19.96 19.91 19.94 40.1K
11:10 19.93 19.93 19.89 19.89 74.5K
11:15 19.89 19.95 19.89 19.94 68.6K
11:20 19.94 19.94 19.90 19.92 45.9K
11:25 19.92 19.92 19.88 19.88 50.8K
11:30 19.88 19.88 19.88 19.88 0.3K
13:00 19.87 19.87 19.74 19.76 245.3K
13:05 19.76 19.76 19.68 19.70 164.2K
13:10 19.70 19.74 19.69 19.72 97.3K
13:15 19.72 19.75 19.68 19.75 240.1K
13:20 19.73 19.82 19.73 19.82 81.2K
13:25 19.82 19.82 19.77 19.78 68.8K
13:30 19.79 19.80 19.77 19.79 51.2K
13:35 19.79 19.80 19.72 19.73 91.4K
13:40 19.74 19.77 19.73 19.76 76.5K
13:45 19.75 19.76 19.70 19.71 60.3K
13:50 19.73 19.73 19.68 19.68 56.4K
13:55 19.68 20.02 19.67 19.98 504.0K
14:00 20.00 20.01 19.92 19.94 724.0K
14:05 19.95 19.96 19.90 19.91 239.7K
14:10 19.91 19.93 19.88 19.90 238.0K
14:15 19.89 19.90 19.85 19.87 152.7K
14:20 19.87 19.87 19.83 19.85 145.0K
14:25 19.85 19.92 19.81 19.90 269.1K
14:30 19.90 19.91 19.86 19.89 189.5K
14:35 19.89 19.93 19.89 19.93 151.2K
14:40 19.93 19.93 19.91 19.91 149.8K
14:45 19.91 19.93 19.90 19.90 358.8K
14:50 19.91 19.91 19.89 19.90 346.8K
14:55 19.90 19.93 19.90 19.92 187.1K
15:40 19.92 19.92 19.92 19.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available