Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 19.91 19.74 19.80 500.4K
09:35 19.81 19.94 19.80 19.88 265.3K
09:40 19.89 19.93 19.78 19.81 247.9K
09:45 19.81 19.84 19.76 19.83 287.5K
09:50 19.84 20.10 19.84 19.86 416.6K
09:55 19.87 19.94 19.82 19.82 213.1K
10:00 19.81 19.85 19.75 19.75 196.8K
10:05 19.75 19.75 19.73 19.74 195.4K
10:10 19.76 19.87 19.76 19.81 135.5K
10:15 19.81 19.81 19.71 19.72 144.1K
10:20 19.72 19.73 19.65 19.70 293.1K
10:25 19.70 19.71 19.65 19.66 138.0K
10:30 19.66 19.72 19.66 19.71 145.6K
10:35 19.72 19.73 19.68 19.68 83.6K
10:40 19.68 19.69 19.65 19.69 93.0K
10:45 19.69 19.69 19.62 19.63 153.9K
10:50 19.62 19.62 19.50 19.53 299.8K
10:55 19.53 19.58 19.51 19.56 184.2K
11:00 19.58 19.59 19.54 19.56 171.2K
11:05 19.56 19.61 19.55 19.61 64.7K
11:10 19.61 19.64 19.60 19.61 47.5K
11:15 19.61 19.62 19.57 19.57 31.9K
11:20 19.57 19.59 19.56 19.57 32.0K
11:25 19.56 19.58 19.55 19.56 49.3K
13:00 19.55 19.67 19.52 19.66 107.4K
13:05 19.65 19.66 19.63 19.64 60.7K
13:10 19.65 19.67 19.64 19.64 54.7K
13:15 19.64 19.67 19.63 19.63 64.4K
13:20 19.64 19.71 19.64 19.70 56.5K
13:25 19.70 19.71 19.66 19.66 73.1K
13:30 19.66 19.70 19.65 19.68 116.9K
13:35 19.67 19.68 19.64 19.64 52.9K
13:40 19.65 19.67 19.64 19.65 28.2K
13:45 19.65 19.65 19.61 19.63 56.4K
13:50 19.62 19.64 19.60 19.63 59.0K
13:55 19.63 19.64 19.62 19.64 16.1K
14:00 19.63 19.66 19.61 19.66 62.7K
14:05 19.66 19.66 19.64 19.65 49.3K
14:10 19.64 19.65 19.60 19.64 57.5K
14:15 19.64 19.64 19.60 19.61 87.6K
14:20 19.61 19.62 19.61 19.62 53.5K
14:25 19.62 19.63 19.60 19.63 54.0K
14:30 19.62 19.62 19.58 19.58 122.1K
14:35 19.58 19.64 19.58 19.62 82.3K
14:40 19.62 19.64 19.61 19.63 77.3K
14:45 19.64 19.64 19.61 19.61 98.0K
14:50 19.62 19.62 19.60 19.61 303.8K
14:55 19.61 19.62 19.60 19.61 149.0K
15:40 19.64 19.64 19.64 19.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available