19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.69 | 19.53 | 19.59 | 224.8K |
| 09:35 | 19.60 | 19.69 | 19.58 | 19.64 | 190.5K |
| 09:40 | 19.64 | 19.66 | 19.50 | 19.51 | 239.4K |
| 09:45 | 19.50 | 19.52 | 19.40 | 19.40 | 388.0K |
| 09:50 | 19.41 | 19.45 | 19.36 | 19.44 | 272.9K |
| 09:55 | 19.44 | 19.44 | 19.32 | 19.34 | 230.0K |
| 10:00 | 19.34 | 19.37 | 19.30 | 19.37 | 324.4K |
| 10:05 | 19.38 | 19.50 | 19.38 | 19.49 | 147.0K |
| 10:10 | 19.49 | 19.60 | 19.48 | 19.49 | 323.1K |
| 10:15 | 19.49 | 19.49 | 19.41 | 19.42 | 61.7K |
| 10:20 | 19.43 | 19.44 | 19.41 | 19.43 | 37.6K |
| 10:25 | 19.44 | 19.45 | 19.41 | 19.43 | 69.2K |
| 10:30 | 19.43 | 19.47 | 19.38 | 19.46 | 78.7K |
| 10:35 | 19.46 | 19.47 | 19.38 | 19.41 | 55.5K |
| 10:40 | 19.40 | 19.43 | 19.38 | 19.42 | 70.3K |
| 10:45 | 19.42 | 19.47 | 19.38 | 19.38 | 97.0K |
| 10:50 | 19.38 | 19.40 | 19.36 | 19.37 | 87.6K |
| 10:55 | 19.37 | 19.37 | 19.30 | 19.31 | 150.3K |
| 11:00 | 19.32 | 19.32 | 19.29 | 19.32 | 127.4K |
| 11:05 | 19.32 | 19.34 | 19.29 | 19.30 | 115.6K |
| 11:10 | 19.31 | 19.35 | 19.29 | 19.32 | 60.6K |
| 11:15 | 19.32 | 19.32 | 19.25 | 19.26 | 176.4K |
| 11:20 | 19.25 | 19.26 | 19.20 | 19.21 | 220.8K |
| 11:25 | 19.20 | 19.21 | 19.15 | 19.17 | 145.9K |
| 11:30 | 19.17 | 19.17 | 19.17 | 19.17 | 1.3K |
| 13:00 | 19.16 | 19.17 | 19.10 | 19.12 | 209.6K |
| 13:05 | 19.12 | 19.13 | 19.07 | 19.08 | 180.1K |
| 13:10 | 19.08 | 19.14 | 19.07 | 19.14 | 101.8K |
| 13:15 | 19.13 | 19.14 | 19.08 | 19.09 | 108.2K |
| 13:20 | 19.09 | 19.12 | 19.08 | 19.10 | 94.1K |
| 13:25 | 19.10 | 19.16 | 19.10 | 19.15 | 74.4K |
| 13:30 | 19.15 | 19.16 | 19.13 | 19.16 | 39.2K |
| 13:35 | 19.17 | 19.17 | 19.11 | 19.11 | 119.7K |
| 13:40 | 19.11 | 19.13 | 19.10 | 19.11 | 93.2K |
| 13:45 | 19.11 | 19.11 | 19.08 | 19.08 | 194.1K |
| 13:50 | 19.08 | 19.08 | 19.06 | 19.07 | 172.9K |
| 13:55 | 19.07 | 19.12 | 19.07 | 19.11 | 58.5K |
| 14:00 | 19.10 | 19.13 | 19.09 | 19.10 | 125.5K |
| 14:05 | 19.09 | 19.10 | 19.07 | 19.09 | 54.0K |
| 14:10 | 19.09 | 19.11 | 19.07 | 19.07 | 68.8K |
| 14:15 | 19.07 | 19.07 | 19.00 | 19.05 | 320.2K |
| 14:20 | 19.06 | 19.06 | 19.01 | 19.02 | 82.9K |
| 14:25 | 19.02 | 19.03 | 19.00 | 19.01 | 119.4K |
| 14:30 | 19.01 | 19.03 | 18.96 | 18.96 | 194.1K |
| 14:35 | 18.96 | 18.97 | 18.90 | 18.93 | 264.2K |
| 14:40 | 18.92 | 18.97 | 18.91 | 18.95 | 180.4K |
| 14:45 | 18.96 | 18.97 | 18.92 | 18.93 | 240.6K |
| 14:50 | 18.93 | 18.95 | 18.93 | 18.95 | 262.7K |
| 14:55 | 18.96 | 18.96 | 18.93 | 18.93 | 157.9K |
| 15:40 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0K |