Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 19.02 18.85 18.91 463.7K
09:35 18.91 18.96 18.86 18.93 328.3K
09:40 18.92 18.92 18.75 18.76 343.4K
09:45 18.77 18.83 18.74 18.74 309.4K
09:50 18.74 18.74 18.60 18.60 287.0K
09:55 18.60 18.64 18.60 18.64 133.3K
10:00 18.64 18.66 18.55 18.55 288.7K
10:05 18.56 18.61 18.55 18.58 156.1K
10:10 18.58 18.58 18.41 18.41 457.9K
10:15 18.40 18.40 18.32 18.37 358.7K
10:20 18.37 18.44 18.31 18.44 352.0K
10:25 18.45 18.49 18.43 18.49 98.4K
10:30 18.49 18.50 18.44 18.45 105.0K
10:35 18.44 18.46 18.42 18.42 57.9K
10:40 18.43 18.47 18.42 18.43 59.3K
10:45 18.45 18.55 18.45 18.52 97.4K
10:50 18.52 18.72 18.51 18.67 270.8K
10:55 18.67 18.71 18.63 18.64 109.0K
11:00 18.64 18.64 18.54 18.54 55.2K
11:05 18.54 18.55 18.48 18.48 62.7K
11:10 18.48 18.55 18.48 18.54 58.0K
11:15 18.54 18.57 18.54 18.56 29.9K
11:20 18.56 18.59 18.56 18.56 53.2K
11:25 18.57 18.57 18.52 18.56 40.1K
13:00 18.53 18.56 18.47 18.48 66.4K
13:05 18.49 18.63 18.49 18.62 92.4K
13:10 18.62 18.66 18.62 18.66 96.6K
13:15 18.65 18.69 18.65 18.68 64.1K
13:20 18.67 18.68 18.62 18.62 81.3K
13:25 18.64 18.65 18.63 18.65 23.8K
13:30 18.64 18.66 18.62 18.63 78.2K
13:35 18.63 18.64 18.60 18.60 18.5K
13:40 18.61 18.63 18.60 18.62 41.5K
13:45 18.62 18.64 18.58 18.64 78.3K
13:50 18.63 18.63 18.58 18.59 37.2K
13:55 18.59 18.62 18.58 18.59 46.1K
14:00 18.59 18.60 18.56 18.57 38.5K
14:05 18.57 18.58 18.52 18.54 70.8K
14:10 18.54 18.56 18.50 18.52 108.7K
14:15 18.52 18.55 18.50 18.54 62.9K
14:20 18.54 18.57 18.51 18.51 45.3K
14:25 18.52 18.53 18.50 18.51 50.0K
14:30 18.51 18.53 18.50 18.51 72.4K
14:35 18.51 18.53 18.50 18.51 64.4K
14:40 18.50 18.55 18.50 18.50 144.5K
14:45 18.52 18.55 18.50 18.51 140.3K
14:50 18.51 18.52 18.44 18.47 256.8K
14:55 18.46 18.47 18.40 18.40 140.1K
15:40 18.41 18.41 18.41 18.41 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available