Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.66 18.40 18.53 481.6K
09:35 18.51 18.66 18.49 18.60 287.3K
09:40 18.60 18.62 18.56 18.60 128.5K
09:45 18.60 18.64 18.58 18.60 232.7K
09:50 18.61 18.67 18.61 18.65 214.9K
09:55 18.65 18.68 18.63 18.67 218.2K
10:00 18.67 18.78 18.65 18.76 299.2K
10:05 18.76 18.78 18.74 18.75 160.1K
10:10 18.75 19.08 18.75 18.97 983.7K
10:15 18.94 18.94 18.80 18.80 218.7K
10:20 18.79 18.87 18.79 18.82 131.4K
10:25 18.82 18.86 18.82 18.85 88.1K
10:30 18.85 18.85 18.82 18.84 59.4K
10:35 18.84 18.88 18.84 18.87 51.7K
10:40 18.87 18.91 18.85 18.88 80.8K
10:45 18.88 18.90 18.87 18.88 31.9K
10:50 18.88 18.88 18.82 18.84 89.6K
10:55 18.84 18.84 18.83 18.83 39.1K
11:00 18.84 18.85 18.80 18.85 51.3K
11:05 18.85 18.85 18.80 18.82 29.2K
11:10 18.83 18.84 18.81 18.82 31.0K
11:15 18.84 18.86 18.83 18.86 22.5K
11:20 18.86 18.86 18.82 18.83 39.3K
11:25 18.82 18.84 18.82 18.84 19.9K
13:00 18.83 18.88 18.80 18.88 71.4K
13:05 18.88 19.07 18.87 19.04 283.5K
13:10 19.04 19.09 18.98 19.07 328.7K
13:15 19.08 19.14 19.04 19.05 375.6K
13:20 19.06 19.11 19.06 19.09 163.2K
13:25 19.08 19.17 19.06 19.16 197.0K
13:30 19.15 19.17 19.14 19.14 231.4K
13:35 19.14 19.15 19.11 19.15 86.2K
13:40 19.14 19.18 19.14 19.18 166.4K
13:45 19.18 19.20 19.13 19.17 229.4K
13:50 19.16 19.18 19.12 19.13 230.7K
13:55 19.13 19.14 19.11 19.13 60.2K
14:00 19.12 19.20 19.12 19.18 128.9K
14:05 19.17 19.17 19.15 19.16 77.1K
14:10 19.15 19.18 19.15 19.16 87.2K
14:15 19.17 19.18 19.15 19.15 112.5K
14:20 19.15 19.16 19.12 19.13 111.7K
14:25 19.13 19.16 19.12 19.16 95.6K
14:30 19.15 19.19 19.15 19.17 152.0K
14:35 19.16 19.18 19.15 19.17 93.5K
14:40 19.17 19.18 19.15 19.15 145.1K
14:45 19.15 19.17 19.15 19.16 159.8K
14:50 19.17 19.18 19.16 19.18 276.5K
14:55 19.17 19.19 19.17 19.19 141.7K
15:40 19.18 19.18 19.18 19.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available