19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.18 | 19.25 | 19.13 | 19.23 | 472.4K |
| 09:35 | 19.23 | 19.27 | 19.14 | 19.16 | 412.7K |
| 09:40 | 19.19 | 19.23 | 19.10 | 19.23 | 364.2K |
| 09:45 | 19.24 | 19.27 | 19.18 | 19.23 | 211.5K |
| 09:50 | 19.23 | 19.23 | 19.19 | 19.21 | 151.2K |
| 09:55 | 19.21 | 19.35 | 19.18 | 19.34 | 303.1K |
| 10:00 | 19.35 | 19.62 | 19.34 | 19.59 | 1,028.0K |
| 10:05 | 19.56 | 19.58 | 19.46 | 19.46 | 245.4K |
| 10:10 | 19.45 | 19.62 | 19.45 | 19.58 | 261.5K |
| 10:15 | 19.57 | 19.64 | 19.57 | 19.59 | 242.4K |
| 10:20 | 19.60 | 19.61 | 19.57 | 19.59 | 214.8K |
| 10:25 | 19.59 | 19.59 | 19.57 | 19.59 | 136.3K |
| 10:30 | 19.59 | 19.64 | 19.54 | 19.62 | 325.9K |
| 10:35 | 19.62 | 19.65 | 19.60 | 19.60 | 157.5K |
| 10:40 | 19.59 | 19.60 | 19.57 | 19.57 | 105.9K |
| 10:45 | 19.57 | 19.58 | 19.52 | 19.56 | 99.0K |
| 10:50 | 19.55 | 19.55 | 19.48 | 19.48 | 113.1K |
| 10:55 | 19.48 | 19.48 | 19.44 | 19.44 | 107.4K |
| 11:00 | 19.44 | 19.58 | 19.43 | 19.58 | 126.0K |
| 11:05 | 19.57 | 19.59 | 19.55 | 19.57 | 210.0K |
| 11:10 | 19.57 | 19.70 | 19.57 | 19.67 | 345.4K |
| 11:15 | 19.67 | 19.68 | 19.63 | 19.64 | 127.6K |
| 11:20 | 19.63 | 19.66 | 19.60 | 19.61 | 46.8K |
| 11:25 | 19.61 | 19.65 | 19.61 | 19.65 | 54.5K |
| 11:30 | 19.64 | 19.64 | 19.64 | 19.64 | 0.2K |
| 13:00 | 19.64 | 19.64 | 19.59 | 19.62 | 103.3K |
| 13:05 | 19.60 | 19.60 | 19.55 | 19.56 | 71.7K |
| 13:10 | 19.56 | 19.63 | 19.56 | 19.62 | 86.4K |
| 13:15 | 19.62 | 19.70 | 19.60 | 19.63 | 165.7K |
| 13:20 | 19.64 | 19.64 | 19.55 | 19.60 | 83.0K |
| 13:25 | 19.60 | 19.62 | 19.58 | 19.60 | 80.5K |
| 13:30 | 19.59 | 19.64 | 19.58 | 19.63 | 152.7K |
| 13:35 | 19.62 | 19.70 | 19.62 | 19.68 | 307.2K |
| 13:40 | 19.68 | 19.75 | 19.67 | 19.74 | 495.3K |
| 13:45 | 19.74 | 19.74 | 19.70 | 19.70 | 114.8K |
| 13:50 | 19.70 | 19.72 | 19.69 | 19.71 | 67.7K |
| 13:55 | 19.70 | 19.70 | 19.67 | 19.69 | 82.7K |
| 14:00 | 19.69 | 19.69 | 19.63 | 19.65 | 127.4K |
| 14:05 | 19.66 | 19.69 | 19.64 | 19.65 | 101.6K |
| 14:10 | 19.66 | 19.68 | 19.65 | 19.65 | 52.1K |
| 14:15 | 19.65 | 19.70 | 19.64 | 19.70 | 114.0K |
| 14:20 | 19.70 | 19.71 | 19.68 | 19.68 | 96.4K |
| 14:25 | 19.68 | 19.70 | 19.68 | 19.68 | 61.6K |
| 14:30 | 19.68 | 19.75 | 19.68 | 19.73 | 334.4K |
| 14:35 | 19.72 | 19.74 | 19.72 | 19.73 | 115.3K |
| 14:40 | 19.73 | 19.73 | 19.68 | 19.72 | 179.7K |
| 14:45 | 19.72 | 19.72 | 19.70 | 19.70 | 151.8K |
| 14:50 | 19.71 | 19.71 | 19.70 | 19.71 | 308.1K |
| 14:55 | 19.71 | 19.74 | 19.71 | 19.74 | 201.5K |
| 15:40 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0K |