Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.84 19.70 19.76 782.7K
09:35 19.76 20.06 19.76 19.85 703.1K
09:40 19.85 19.88 19.78 19.84 220.0K
09:45 19.83 19.91 19.80 19.90 188.9K
09:50 19.92 19.94 19.90 19.91 184.6K
09:55 19.91 19.94 19.88 19.91 232.7K
10:00 19.90 19.90 19.84 19.88 146.0K
10:05 19.85 19.92 19.80 19.92 315.4K
10:10 19.92 19.93 19.88 19.93 233.5K
10:15 19.93 19.94 19.89 19.89 115.2K
10:20 19.89 19.92 19.80 19.81 209.1K
10:25 19.81 19.85 19.73 19.73 110.4K
10:30 19.73 19.78 19.72 19.73 189.3K
10:35 19.74 19.76 19.70 19.75 196.2K
10:40 19.74 19.80 19.70 19.72 240.4K
10:45 19.72 19.78 19.70 19.78 202.4K
10:50 19.76 19.90 19.76 19.90 349.8K
10:55 19.90 19.91 19.87 19.89 95.3K
11:00 19.88 19.98 19.84 19.96 294.8K
11:05 19.95 19.96 19.90 19.92 123.9K
11:10 19.92 19.93 19.90 19.90 58.4K
11:15 19.89 19.91 19.88 19.90 40.6K
11:20 19.90 20.29 19.90 20.18 1,602.0K
11:25 20.18 20.18 20.08 20.11 442.4K
11:30 20.11 20.11 20.11 20.11 3.5K
13:00 20.16 20.16 20.00 20.04 333.1K
13:05 20.03 20.03 19.96 20.00 235.3K
13:10 20.00 20.02 19.99 20.02 112.4K
13:15 20.01 20.10 20.01 20.07 132.9K
13:20 20.07 20.09 20.02 20.09 217.6K
13:25 20.09 20.11 20.05 20.07 230.6K
13:30 20.08 20.18 20.07 20.12 292.2K
13:35 20.11 20.11 20.05 20.07 87.0K
13:40 20.08 20.19 20.07 20.11 337.0K
13:45 20.11 20.17 20.07 20.17 215.4K
13:50 20.16 20.17 20.12 20.14 144.3K
13:55 20.14 20.26 20.13 20.20 520.6K
14:00 20.21 20.23 20.18 20.19 205.8K
14:05 20.19 20.23 20.15 20.21 252.0K
14:10 20.21 20.25 20.20 20.24 328.3K
14:15 20.24 20.31 20.24 20.29 775.6K
14:20 20.29 20.38 20.29 20.33 523.2K
14:25 20.33 20.36 20.31 20.31 357.5K
14:30 20.30 20.37 20.26 20.32 471.0K
14:35 20.31 20.33 20.30 20.31 281.1K
14:40 20.31 20.32 20.30 20.30 328.6K
14:45 20.30 20.32 20.28 20.29 378.7K
14:50 20.29 20.32 20.29 20.32 467.4K
14:55 20.31 20.33 20.31 20.33 373.7K
15:40 20.33 20.33 20.33 20.33 285.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available