19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.30 | 20.08 | 20.11 | 970.0K |
| 09:35 | 20.10 | 20.11 | 20.03 | 20.08 | 522.1K |
| 09:40 | 20.08 | 20.15 | 19.99 | 19.99 | 531.8K |
| 09:45 | 19.99 | 20.23 | 19.99 | 20.20 | 394.7K |
| 09:50 | 20.20 | 20.25 | 20.20 | 20.20 | 212.5K |
| 09:55 | 20.20 | 20.25 | 20.19 | 20.24 | 212.4K |
| 10:00 | 20.24 | 20.31 | 20.20 | 20.21 | 259.5K |
| 10:05 | 20.20 | 20.21 | 20.15 | 20.21 | 116.5K |
| 10:10 | 20.20 | 20.24 | 20.18 | 20.18 | 298.6K |
| 10:15 | 20.18 | 20.28 | 20.18 | 20.25 | 352.7K |
| 10:20 | 20.25 | 20.25 | 20.21 | 20.22 | 99.0K |
| 10:25 | 20.22 | 20.23 | 20.18 | 20.23 | 107.8K |
| 10:30 | 20.23 | 20.26 | 20.19 | 20.23 | 152.4K |
| 10:35 | 20.22 | 20.27 | 20.22 | 20.24 | 83.0K |
| 10:40 | 20.25 | 20.27 | 20.23 | 20.26 | 93.2K |
| 10:45 | 20.27 | 20.27 | 20.21 | 20.26 | 182.1K |
| 10:50 | 20.26 | 20.35 | 20.25 | 20.35 | 212.9K |
| 10:55 | 20.34 | 20.34 | 20.25 | 20.30 | 222.0K |
| 11:00 | 20.30 | 20.32 | 20.28 | 20.30 | 51.3K |
| 11:05 | 20.29 | 20.32 | 20.27 | 20.27 | 70.2K |
| 11:10 | 20.27 | 20.30 | 20.25 | 20.26 | 191.9K |
| 11:15 | 20.26 | 20.29 | 20.26 | 20.29 | 171.4K |
| 11:20 | 20.29 | 20.29 | 20.25 | 20.28 | 82.1K |
| 11:25 | 20.28 | 20.29 | 20.26 | 20.29 | 48.1K |
| 11:30 | 20.28 | 20.28 | 20.28 | 20.28 | 9.2K |
| 13:00 | 20.28 | 20.29 | 20.23 | 20.25 | 171.2K |
| 13:05 | 20.24 | 20.37 | 20.24 | 20.37 | 242.0K |
| 13:10 | 20.36 | 20.46 | 20.30 | 20.34 | 381.8K |
| 13:15 | 20.33 | 20.35 | 20.22 | 20.22 | 252.6K |
| 13:20 | 20.23 | 20.28 | 20.23 | 20.27 | 133.5K |
| 13:25 | 20.28 | 20.30 | 20.27 | 20.27 | 83.4K |
| 13:30 | 20.27 | 20.28 | 20.21 | 20.24 | 116.9K |
| 13:35 | 20.25 | 20.25 | 20.13 | 20.16 | 406.2K |
| 13:40 | 20.14 | 20.18 | 20.13 | 20.13 | 215.8K |
| 13:45 | 20.13 | 20.14 | 20.10 | 20.11 | 224.8K |
| 13:50 | 20.12 | 20.13 | 20.08 | 20.08 | 241.2K |
| 13:55 | 20.09 | 20.09 | 20.03 | 20.05 | 200.7K |
| 14:00 | 20.06 | 20.08 | 20.00 | 20.04 | 318.9K |
| 14:05 | 20.05 | 20.08 | 19.99 | 20.05 | 286.7K |
| 14:10 | 20.05 | 20.13 | 20.05 | 20.13 | 102.2K |
| 14:15 | 20.13 | 20.19 | 20.12 | 20.16 | 170.7K |
| 14:20 | 20.17 | 20.17 | 20.11 | 20.13 | 177.2K |
| 14:25 | 20.14 | 20.14 | 20.10 | 20.13 | 109.5K |
| 14:30 | 20.13 | 20.13 | 20.06 | 20.06 | 177.5K |
| 14:35 | 20.07 | 20.11 | 20.06 | 20.06 | 153.1K |
| 14:40 | 20.05 | 20.07 | 20.03 | 20.07 | 229.8K |
| 14:45 | 20.06 | 20.10 | 20.06 | 20.07 | 160.6K |
| 14:50 | 20.07 | 20.08 | 20.04 | 20.06 | 261.2K |
| 14:55 | 20.05 | 20.07 | 20.03 | 20.04 | 169.7K |
| 15:40 | 20.04 | 20.04 | 20.04 | 20.04 | 169.9K |