Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.16 20.00 20.10 518.3K
09:35 20.10 20.11 19.98 20.01 343.3K
09:40 20.00 20.18 20.00 20.16 183.0K
09:45 20.16 20.16 20.09 20.14 139.4K
09:50 20.14 20.22 20.14 20.17 207.0K
09:55 20.17 20.19 20.13 20.13 173.1K
10:00 20.13 20.21 20.07 20.20 324.4K
10:05 20.21 20.28 20.17 20.26 200.5K
10:10 20.28 20.39 20.26 20.39 624.8K
10:15 20.39 20.39 20.27 20.35 316.9K
10:20 20.35 20.37 20.23 20.24 198.1K
10:25 20.24 20.25 20.20 20.21 125.9K
10:30 20.22 20.31 20.21 20.26 144.5K
10:35 20.26 20.28 20.21 20.24 160.9K
10:40 20.24 20.26 20.20 20.26 202.4K
10:45 20.26 20.27 20.24 20.27 101.0K
10:50 20.27 20.28 20.23 20.26 106.0K
10:55 20.26 20.26 20.21 20.21 59.0K
11:00 20.21 20.22 20.19 20.20 94.7K
11:05 20.20 20.20 20.16 20.19 63.0K
11:10 20.19 20.19 20.13 20.13 103.9K
11:15 20.15 20.20 20.14 20.18 143.7K
11:20 20.18 20.20 20.15 20.15 120.1K
11:25 20.15 20.17 20.13 20.15 77.4K
13:00 20.15 20.15 20.10 20.14 116.0K
13:05 20.13 20.14 20.07 20.12 212.9K
13:10 20.12 20.14 20.08 20.14 69.5K
13:15 20.15 20.16 20.12 20.15 128.2K
13:20 20.15 20.20 20.15 20.18 75.3K
13:25 20.18 20.18 20.11 20.13 62.3K
13:30 20.14 20.15 20.13 20.14 48.2K
13:35 20.14 20.14 20.09 20.09 196.8K
13:40 20.09 20.09 20.01 20.08 129.7K
13:45 20.09 20.09 20.03 20.06 132.1K
13:50 20.06 20.06 20.02 20.04 112.4K
13:55 20.04 20.05 20.02 20.04 80.5K
14:00 20.05 20.06 20.00 20.04 126.5K
14:05 20.05 20.13 20.02 20.13 98.7K
14:10 20.11 20.11 20.08 20.09 58.1K
14:15 20.09 20.10 20.05 20.06 53.5K
14:20 20.07 20.09 20.04 20.04 57.0K
14:25 20.04 20.05 20.02 20.03 72.3K
14:30 20.04 20.05 19.97 19.98 208.7K
14:35 19.98 20.02 19.98 19.98 110.4K
14:40 19.98 20.00 19.97 19.99 134.0K
14:45 19.98 19.99 19.94 19.98 155.0K
14:50 19.99 19.99 19.96 19.98 192.1K
14:55 19.99 20.00 19.97 20.00 100.5K
15:40 19.99 19.99 19.99 19.99 71.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available