Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.18 19.91 20.12 762.5K
09:35 20.12 20.15 20.04 20.12 220.1K
09:40 20.12 20.13 20.01 20.06 241.1K
09:45 20.05 20.20 20.03 20.19 236.5K
09:50 20.16 20.19 20.11 20.15 147.2K
09:55 20.15 20.17 20.13 20.13 124.8K
10:00 20.13 20.16 20.08 20.09 135.9K
10:05 20.09 20.16 20.09 20.11 164.8K
10:10 20.11 20.28 20.10 20.22 420.9K
10:15 20.22 20.40 20.21 20.38 445.2K
10:20 20.35 20.48 20.32 20.42 1,015.1K
10:25 20.40 20.40 20.35 20.35 196.0K
10:30 20.35 20.36 20.30 20.34 233.4K
10:35 20.31 20.34 20.27 20.28 162.9K
10:40 20.28 20.33 20.27 20.29 114.7K
10:45 20.29 20.29 20.23 20.23 113.1K
10:50 20.23 20.34 20.23 20.30 215.2K
10:55 20.29 20.29 20.26 20.27 37.3K
11:00 20.26 20.28 20.20 20.20 172.0K
11:05 20.20 20.25 20.19 20.19 214.1K
11:10 20.19 20.26 20.19 20.24 87.0K
11:15 20.22 20.24 20.21 20.22 95.3K
11:20 20.23 20.28 20.23 20.24 103.2K
11:25 20.24 20.28 20.24 20.25 33.5K
13:00 20.25 20.27 20.17 20.25 149.8K
13:05 20.22 20.26 20.21 20.23 40.2K
13:10 20.23 20.25 20.22 20.25 74.9K
13:15 20.25 20.29 20.23 20.28 130.6K
13:20 20.27 20.31 20.27 20.29 112.8K
13:25 20.29 20.34 20.29 20.33 123.4K
13:30 20.33 20.34 20.28 20.28 75.6K
13:35 20.28 20.37 20.28 20.37 248.7K
13:40 20.38 20.39 20.28 20.28 163.8K
13:45 20.28 20.29 20.25 20.27 62.9K
13:50 20.28 20.28 20.23 20.24 73.3K
13:55 20.24 20.26 20.23 20.24 71.8K
14:00 20.23 20.28 20.23 20.28 73.1K
14:05 20.28 20.30 20.26 20.28 115.6K
14:10 20.28 20.28 20.24 20.25 58.8K
14:15 20.25 20.25 20.22 20.24 88.8K
14:20 20.23 20.24 20.22 20.22 31.3K
14:25 20.21 20.25 20.20 20.24 130.7K
14:30 20.24 20.25 20.23 20.24 63.8K
14:35 20.22 20.24 20.22 20.24 90.1K
14:40 20.24 20.27 20.23 20.27 222.0K
14:45 20.27 20.27 20.24 20.26 190.3K
14:50 20.26 20.27 20.24 20.25 263.5K
14:55 20.24 20.26 20.24 20.25 155.2K
15:40 20.28 20.28 20.28 20.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available