Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.21 20.22 20.07 20.08 356.5K
09:35 20.10 20.18 20.09 20.13 280.6K
09:40 20.12 20.12 20.04 20.07 231.4K
09:45 20.07 20.07 20.00 20.00 321.1K
09:50 20.01 20.08 19.98 20.07 332.4K
09:55 20.07 20.12 20.04 20.05 126.5K
10:00 20.04 20.04 20.00 20.02 129.5K
10:05 20.00 20.01 19.98 19.99 253.3K
10:10 19.98 20.01 19.93 19.94 347.3K
10:15 19.93 19.97 19.90 19.97 207.2K
10:20 19.98 20.01 19.96 20.00 82.5K
10:25 19.99 19.99 19.93 19.93 90.1K
10:30 19.92 19.96 19.91 19.92 178.7K
10:35 19.91 19.93 19.87 19.88 253.0K
10:40 19.87 19.90 19.87 19.88 125.7K
10:45 19.88 19.90 19.88 19.89 82.2K
10:50 19.90 19.90 19.83 19.84 143.7K
10:55 19.84 19.85 19.81 19.85 140.4K
11:00 19.85 19.89 19.83 19.85 174.8K
11:05 19.86 19.87 19.80 19.82 119.8K
11:10 19.82 19.82 19.77 19.77 190.0K
11:15 19.77 19.77 19.72 19.72 160.8K
11:20 19.72 19.79 19.72 19.77 91.0K
11:25 19.77 19.82 19.77 19.82 44.0K
11:30 19.80 19.80 19.80 19.80 1.2K
13:00 19.82 19.83 19.79 19.80 83.7K
13:05 19.82 19.86 19.81 19.83 158.8K
13:10 19.83 19.85 19.81 19.83 123.2K
13:15 19.83 19.86 19.81 19.84 77.8K
13:20 19.84 19.86 19.83 19.86 40.6K
13:25 19.85 19.91 19.84 19.88 187.9K
13:30 19.88 19.90 19.85 19.89 102.1K
13:35 19.90 19.91 19.88 19.88 139.6K
13:40 19.87 19.89 19.87 19.89 24.5K
13:45 19.89 19.92 19.89 19.92 72.4K
13:50 19.93 19.93 19.87 19.88 77.0K
13:55 19.88 19.92 19.86 19.91 84.8K
14:00 19.91 19.91 19.86 19.88 119.2K
14:05 19.89 19.90 19.87 19.87 72.5K
14:10 19.88 19.88 19.86 19.86 76.2K
14:15 19.86 19.87 19.83 19.85 81.8K
14:20 19.86 19.86 19.82 19.82 58.6K
14:25 19.83 19.84 19.81 19.83 95.8K
14:30 19.83 19.85 19.83 19.84 160.7K
14:35 19.84 19.85 19.83 19.83 92.7K
14:40 19.83 19.85 19.83 19.85 96.3K
14:45 19.85 19.86 19.84 19.86 107.5K
14:50 19.85 19.89 19.85 19.87 252.3K
14:55 19.87 19.90 19.86 19.90 114.9K
15:40 19.87 19.87 19.87 19.87 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available