Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.76 19.83 407.4K
09:35 19.84 19.84 19.73 19.76 291.3K
09:40 19.76 19.79 19.71 19.75 225.3K
09:45 19.75 19.75 19.64 19.71 262.5K
09:50 19.71 19.77 19.67 19.72 195.0K
09:55 19.73 19.81 19.69 19.80 103.7K
10:00 19.78 19.78 19.71 19.71 98.5K
10:05 19.71 19.72 19.68 19.68 111.1K
10:10 19.68 19.69 19.66 19.68 84.4K
10:15 19.68 19.70 19.65 19.69 120.4K
10:20 19.69 19.72 19.69 19.70 55.9K
10:25 19.71 19.76 19.70 19.71 67.1K
10:30 19.70 19.73 19.66 19.68 63.1K
10:35 19.68 19.69 19.65 19.66 111.6K
10:40 19.67 19.68 19.65 19.66 90.4K
10:45 19.65 19.66 19.62 19.64 127.0K
10:50 19.64 19.68 19.64 19.65 92.5K
10:55 19.65 19.67 19.62 19.62 87.5K
11:00 19.63 19.64 19.61 19.62 85.8K
11:05 19.63 19.70 19.63 19.68 74.2K
11:10 19.68 19.69 19.66 19.68 26.9K
11:15 19.69 19.71 19.69 19.70 46.3K
11:20 19.70 19.71 19.68 19.69 37.4K
11:25 19.69 19.70 19.68 19.68 19.7K
13:00 19.68 19.69 19.64 19.64 43.8K
13:05 19.64 19.66 19.63 19.65 29.0K
13:10 19.66 19.67 19.63 19.64 57.0K
13:15 19.64 19.64 19.60 19.60 83.9K
13:20 19.60 19.61 19.57 19.59 140.7K
13:25 19.59 19.59 19.57 19.57 73.6K
13:30 19.58 19.58 19.53 19.54 155.7K
13:35 19.53 19.57 19.52 19.52 95.4K
13:40 19.53 19.55 19.52 19.52 102.4K
13:45 19.52 19.53 19.50 19.51 120.3K
13:50 19.51 19.53 19.50 19.53 85.9K
13:55 19.54 19.54 19.48 19.48 130.1K
14:00 19.48 19.53 19.48 19.52 83.5K
14:05 19.52 19.56 19.49 19.54 74.6K
14:10 19.55 19.55 19.51 19.52 72.8K
14:15 19.53 19.53 19.48 19.50 132.7K
14:20 19.50 19.54 19.49 19.53 55.6K
14:25 19.53 19.56 19.52 19.52 78.9K
14:30 19.53 19.60 19.53 19.59 88.1K
14:35 19.59 19.64 19.59 19.60 109.3K
14:40 19.61 19.63 19.60 19.60 94.6K
14:45 19.60 19.61 19.58 19.58 152.9K
14:50 19.58 19.59 19.57 19.58 117.7K
14:55 19.58 19.61 19.58 19.60 60.3K
15:40 19.61 19.61 19.61 19.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available