Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.78 19.57 19.72 275.1K
09:35 19.70 19.72 19.61 19.62 154.6K
09:40 19.62 19.62 19.60 19.61 97.9K
09:45 19.61 19.61 19.49 19.51 207.9K
09:50 19.50 19.55 19.47 19.51 122.2K
09:55 19.51 19.57 19.51 19.54 68.2K
10:00 19.57 19.59 19.55 19.57 122.1K
10:05 19.57 19.61 19.56 19.58 54.0K
10:10 19.58 19.58 19.54 19.55 46.8K
10:15 19.55 19.55 19.53 19.54 45.3K
10:20 19.54 19.54 19.50 19.52 75.4K
10:25 19.52 19.53 19.51 19.51 25.8K
10:30 19.51 19.54 19.51 19.53 121.4K
10:35 19.52 19.52 19.50 19.50 84.4K
10:40 19.51 19.51 19.47 19.49 131.6K
10:45 19.49 19.50 19.46 19.46 111.4K
10:50 19.45 19.47 19.43 19.47 72.9K
10:55 19.46 19.46 19.42 19.43 119.2K
11:00 19.42 19.44 19.41 19.43 54.9K
11:05 19.43 19.49 19.43 19.49 74.8K
11:10 19.48 19.49 19.46 19.49 29.5K
11:15 19.51 19.52 19.46 19.47 66.5K
11:20 19.47 19.48 19.45 19.48 25.7K
11:25 19.48 19.51 19.48 19.51 28.5K
13:00 19.50 19.55 19.47 19.49 109.8K
13:05 19.52 19.55 19.51 19.53 65.3K
13:10 19.55 19.55 19.51 19.52 45.5K
13:15 19.52 19.55 19.52 19.53 55.1K
13:20 19.54 19.57 19.54 19.56 43.7K
13:25 19.55 19.57 19.55 19.55 68.2K
13:30 19.55 19.56 19.52 19.56 130.3K
13:35 19.56 19.56 19.54 19.54 32.0K
13:40 19.54 19.57 19.54 19.55 63.4K
13:45 19.55 19.58 19.55 19.58 57.4K
13:50 19.58 19.64 19.58 19.61 110.6K
13:55 19.61 19.62 19.58 19.60 77.7K
14:00 19.60 19.62 19.57 19.57 98.8K
14:05 19.58 19.59 19.57 19.58 40.6K
14:10 19.57 19.57 19.55 19.56 46.7K
14:15 19.55 19.56 19.54 19.54 64.0K
14:20 19.54 19.55 19.54 19.55 22.1K
14:25 19.54 19.56 19.54 19.54 72.5K
14:30 19.54 19.55 19.54 19.54 82.4K
14:35 19.55 19.55 19.53 19.55 60.4K
14:40 19.54 19.55 19.52 19.55 78.7K
14:45 19.55 19.57 19.53 19.57 95.4K
14:50 19.56 19.56 19.53 19.53 236.7K
14:55 19.53 19.56 19.52 19.56 80.4K
15:40 19.56 19.56 19.56 19.56 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available