Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.55 19.40 19.40 298.8K
09:35 19.42 19.44 19.36 19.41 135.6K
09:40 19.41 19.41 19.31 19.36 175.0K
09:45 19.35 19.48 19.33 19.46 123.1K
09:50 19.46 19.50 19.41 19.42 174.1K
09:55 19.41 19.42 19.34 19.35 60.5K
10:00 19.36 19.36 19.31 19.32 181.5K
10:05 19.32 19.32 19.28 19.28 165.3K
10:10 19.28 19.28 19.23 19.26 152.7K
10:15 19.26 19.26 19.18 19.18 201.4K
10:20 19.19 19.23 19.17 19.23 124.7K
10:25 19.23 19.25 19.22 19.24 44.5K
10:30 19.23 19.24 19.20 19.23 97.0K
10:35 19.24 19.27 19.24 19.24 52.7K
10:40 19.25 19.28 19.24 19.26 51.3K
10:45 19.27 19.35 19.25 19.31 109.3K
10:50 19.31 19.39 19.31 19.35 52.0K
10:55 19.37 19.42 19.36 19.41 58.6K
11:00 19.41 19.42 19.34 19.37 110.0K
11:05 19.38 19.46 19.36 19.36 79.5K
11:10 19.38 19.45 19.38 19.44 55.4K
11:15 19.44 19.52 19.44 19.50 165.4K
11:20 19.49 19.55 19.47 19.50 81.6K
11:25 19.48 19.50 19.47 19.49 30.5K
13:00 19.50 19.50 19.43 19.44 106.1K
13:05 19.44 19.59 19.43 19.59 76.3K
13:10 19.58 19.79 19.58 19.68 450.7K
13:15 19.67 19.70 19.60 19.62 177.8K
13:20 19.64 19.72 19.63 19.71 142.9K
13:25 19.71 19.83 19.69 19.76 306.8K
13:30 19.77 19.79 19.71 19.75 123.9K
13:35 19.74 19.75 19.68 19.70 172.1K
13:40 19.71 19.71 19.65 19.65 54.2K
13:45 19.65 19.66 19.61 19.61 147.3K
13:50 19.62 19.62 19.55 19.57 103.6K
13:55 19.56 19.59 19.55 19.55 51.1K
14:00 19.55 19.55 19.48 19.48 164.5K
14:05 19.47 19.50 19.44 19.45 136.1K
14:10 19.44 19.47 19.43 19.46 102.0K
14:15 19.45 19.45 19.41 19.43 107.2K
14:20 19.42 19.43 19.39 19.43 85.7K
14:25 19.43 19.45 19.42 19.42 80.2K
14:30 19.42 19.44 19.41 19.43 111.5K
14:35 19.43 19.51 19.43 19.44 77.6K
14:40 19.45 19.45 19.39 19.39 113.3K
14:45 19.39 19.40 19.36 19.37 160.9K
14:50 19.39 19.43 19.39 19.41 139.6K
14:55 19.41 19.46 19.40 19.46 67.2K
15:40 19.42 19.42 19.42 19.42 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available