19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.43 | 19.67 | 19.38 | 19.58 | 545.3K |
| 09:35 | 19.57 | 19.63 | 19.52 | 19.58 | 278.3K |
| 09:40 | 19.56 | 19.75 | 19.54 | 19.67 | 364.1K |
| 09:45 | 19.66 | 19.68 | 19.58 | 19.68 | 137.6K |
| 09:50 | 19.67 | 19.71 | 19.63 | 19.66 | 176.1K |
| 09:55 | 19.65 | 19.70 | 19.62 | 19.65 | 143.3K |
| 10:00 | 19.64 | 19.66 | 19.60 | 19.63 | 157.2K |
| 10:05 | 19.64 | 19.67 | 19.63 | 19.65 | 145.1K |
| 10:10 | 19.65 | 20.33 | 19.65 | 20.03 | 1,751.9K |
| 10:15 | 20.05 | 20.05 | 19.93 | 20.00 | 881.6K |
| 10:20 | 19.99 | 20.26 | 19.98 | 20.21 | 1,606.8K |
| 10:25 | 20.19 | 20.20 | 20.05 | 20.06 | 292.1K |
| 10:30 | 20.06 | 20.06 | 19.98 | 20.00 | 271.4K |
| 10:35 | 19.99 | 20.11 | 19.99 | 20.07 | 336.0K |
| 10:40 | 20.07 | 20.36 | 20.06 | 20.22 | 1,090.2K |
| 10:45 | 20.23 | 21.36 | 20.23 | 21.36 | 6,083.1K |
| 10:50 | 21.36 | 21.36 | 21.36 | 21.36 | 755.9K |
| 10:55 | 21.36 | 21.36 | 21.36 | 21.36 | 354.6K |
| 11:00 | 21.36 | 21.36 | 21.36 | 21.36 | 298.0K |
| 11:05 | 21.36 | 21.36 | 21.36 | 21.36 | 170.3K |
| 11:10 | 21.36 | 21.36 | 21.36 | 21.36 | 593.8K |
| 11:15 | 21.36 | 21.36 | 21.36 | 21.36 | 283.6K |
| 11:20 | 21.36 | 21.36 | 21.36 | 21.36 | 107.4K |
| 11:25 | 21.36 | 21.36 | 21.36 | 21.36 | 121.3K |
| 11:30 | 21.36 | 21.36 | 21.36 | 21.36 | 0.7K |
| 13:00 | 21.36 | 21.36 | 21.36 | 21.36 | 283.9K |
| 13:05 | 21.36 | 21.36 | 21.36 | 21.36 | 162.0K |
| 13:10 | 21.36 | 21.36 | 21.36 | 21.36 | 77.5K |
| 13:15 | 21.36 | 21.36 | 21.36 | 21.36 | 89.8K |
| 13:20 | 21.36 | 21.36 | 21.36 | 21.36 | 81.4K |
| 13:25 | 21.36 | 21.36 | 21.36 | 21.36 | 25.7K |
| 13:30 | 21.36 | 21.36 | 21.36 | 21.36 | 33.0K |
| 13:35 | 21.36 | 21.36 | 21.36 | 21.36 | 71.9K |
| 13:40 | 21.36 | 21.36 | 21.36 | 21.36 | 41.7K |
| 13:45 | 21.36 | 21.36 | 21.36 | 21.36 | 46.0K |
| 13:50 | 21.36 | 21.36 | 21.36 | 21.36 | 32.0K |
| 13:55 | 21.36 | 21.36 | 21.36 | 21.36 | 31.7K |
| 14:00 | 21.36 | 21.36 | 21.36 | 21.36 | 21.3K |
| 14:05 | 21.36 | 21.36 | 21.36 | 21.36 | 41.6K |
| 14:10 | 21.36 | 21.36 | 21.36 | 21.36 | 71.1K |
| 14:15 | 21.36 | 21.36 | 21.36 | 21.36 | 38.9K |
| 14:20 | 21.36 | 21.36 | 21.36 | 21.36 | 33.4K |
| 14:25 | 21.36 | 21.36 | 21.36 | 21.36 | 36.7K |
| 14:30 | 21.36 | 21.36 | 21.36 | 21.36 | 29.8K |
| 14:35 | 21.36 | 21.36 | 21.36 | 21.36 | 121.7K |
| 14:40 | 21.36 | 21.36 | 21.36 | 21.36 | 21.7K |
| 14:45 | 21.36 | 21.36 | 21.36 | 21.36 | 147.5K |
| 14:50 | 21.36 | 21.36 | 21.36 | 21.36 | 92.7K |
| 14:55 | 21.36 | 21.36 | 21.36 | 21.36 | 133.5K |
| 15:40 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0K |