Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.29 21.64 21.09 21.28 7,677.5K
09:35 21.25 21.35 21.13 21.22 2,085.9K
09:40 21.20 21.24 21.11 21.11 1,314.3K
09:45 21.11 21.48 21.11 21.36 1,976.8K
09:50 21.35 21.38 21.28 21.30 978.7K
09:55 21.29 21.33 21.23 21.28 733.5K
10:00 21.28 21.44 21.28 21.40 1,256.5K
10:05 21.39 21.39 21.28 21.33 709.7K
10:10 21.35 21.37 21.25 21.31 515.1K
10:15 21.31 21.39 21.28 21.30 488.2K
10:20 21.31 21.43 21.30 21.37 777.4K
10:25 21.37 21.41 21.37 21.39 442.0K
10:30 21.39 21.41 21.32 21.34 488.3K
10:35 21.34 21.40 21.34 21.40 339.0K
10:40 21.41 21.41 21.35 21.40 598.5K
10:45 21.40 21.41 21.37 21.39 388.1K
10:50 21.38 21.40 21.29 21.29 468.4K
10:55 21.27 21.33 21.26 21.31 386.3K
11:00 21.29 21.34 21.27 21.28 337.2K
11:05 21.28 21.31 21.27 21.29 316.7K
11:10 21.29 21.37 21.29 21.35 319.2K
11:15 21.35 21.39 21.32 21.37 283.3K
11:20 21.37 21.38 21.34 21.36 174.2K
11:25 21.36 21.38 21.35 21.36 209.7K
13:00 21.38 21.45 21.35 21.36 859.9K
13:05 21.37 21.38 21.35 21.36 513.2K
13:10 21.36 21.37 21.34 21.37 247.4K
13:15 21.36 21.38 21.36 21.38 237.3K
13:20 21.38 21.46 21.36 21.41 626.4K
13:25 21.41 21.41 21.35 21.36 415.8K
13:30 21.36 21.37 21.32 21.35 307.6K
13:35 21.36 21.38 21.34 21.35 227.7K
13:40 21.36 21.45 21.34 21.43 567.4K
13:45 21.43 21.43 21.37 21.40 393.9K
13:50 21.38 21.44 21.38 21.41 364.4K
13:55 21.41 21.45 21.41 21.45 350.4K
14:00 21.45 21.50 21.36 21.37 861.0K
14:05 21.38 21.41 21.37 21.41 255.3K
14:10 21.41 21.42 21.36 21.38 444.2K
14:15 21.38 21.40 21.36 21.38 295.7K
14:20 21.38 21.39 21.36 21.38 380.4K
14:25 21.38 21.41 21.38 21.41 336.9K
14:30 21.40 21.40 21.38 21.40 468.5K
14:35 21.40 21.40 21.37 21.38 580.1K
14:40 21.38 21.40 21.37 21.38 718.5K
14:45 21.37 21.40 21.36 21.38 970.7K
14:50 21.38 21.42 21.37 21.41 1,041.5K
14:55 21.40 21.43 21.40 21.41 746.2K
15:40 21.45 21.45 21.45 21.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available