Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.66 21.88 21.62 21.66 4,682.8K
09:35 21.65 21.80 21.50 21.75 2,319.2K
09:40 21.78 21.90 21.66 21.90 1,836.6K
09:45 21.92 22.02 21.76 21.79 2,478.2K
09:50 21.79 21.95 21.71 21.86 1,191.3K
09:55 21.86 21.89 21.80 21.86 831.1K
10:00 21.86 21.95 21.83 21.89 921.6K
10:05 21.88 21.92 21.75 21.75 901.4K
10:10 21.75 21.83 21.72 21.83 496.7K
10:15 21.82 21.94 21.79 21.92 619.3K
10:20 21.90 21.91 21.83 21.91 425.0K
10:25 21.92 22.05 21.90 22.00 1,576.4K
10:30 21.97 22.04 21.89 22.04 700.7K
10:35 22.05 22.27 22.00 22.21 1,914.0K
10:40 22.22 22.29 22.04 22.07 1,205.8K
10:45 22.07 22.14 22.01 22.05 601.5K
10:50 22.05 22.11 21.96 22.07 668.0K
10:55 22.02 22.08 21.94 21.94 545.1K
11:00 21.94 22.00 21.89 21.91 707.5K
11:05 21.91 22.00 21.90 21.99 369.7K
11:10 22.00 22.00 21.91 22.00 366.3K
11:15 21.99 22.05 21.94 22.05 281.7K
11:20 22.05 22.05 21.97 21.99 298.0K
11:25 21.99 22.00 21.96 21.99 221.1K
11:30 21.98 21.98 21.98 21.98 7.1K
13:00 22.00 22.00 21.85 21.89 660.3K
13:05 21.88 21.89 21.80 21.83 443.9K
13:10 21.83 21.86 21.80 21.86 361.3K
13:15 21.86 21.96 21.83 21.92 459.1K
13:20 21.92 22.07 21.91 22.01 541.4K
13:25 22.02 22.05 21.90 21.99 308.0K
13:30 21.99 22.02 21.91 21.97 291.1K
13:35 21.99 22.06 21.98 21.98 368.9K
13:40 21.98 22.00 21.94 21.99 213.5K
13:45 22.00 22.06 22.00 22.03 325.7K
13:50 22.03 22.03 21.93 21.93 302.8K
13:55 21.93 21.93 21.87 21.91 380.5K
14:00 21.90 21.92 21.82 21.83 417.1K
14:05 21.81 21.88 21.80 21.83 887.2K
14:10 21.82 21.83 21.74 21.81 729.9K
14:15 21.81 21.83 21.78 21.80 231.6K
14:20 21.81 21.82 21.78 21.78 334.3K
14:25 21.78 21.84 21.78 21.81 417.5K
14:30 21.80 21.89 21.80 21.89 453.5K
14:35 21.89 21.96 21.84 21.84 541.3K
14:40 21.83 21.86 21.80 21.80 628.6K
14:45 21.81 21.85 21.81 21.84 740.7K
14:50 21.83 21.90 21.83 21.90 745.6K
14:55 21.89 21.91 21.86 21.88 563.9K
15:40 21.88 21.88 21.88 21.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available