19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.77 | 21.90 | 21.60 | 21.72 | 2,456.3K |
| 09:35 | 21.72 | 21.83 | 21.63 | 21.66 | 1,184.5K |
| 09:40 | 21.65 | 21.70 | 21.55 | 21.61 | 1,180.8K |
| 09:45 | 21.62 | 22.49 | 21.61 | 22.38 | 4,133.9K |
| 09:50 | 22.37 | 23.10 | 22.29 | 22.81 | 5,503.4K |
| 09:55 | 22.80 | 23.15 | 22.67 | 22.75 | 4,680.1K |
| 10:00 | 22.75 | 22.89 | 22.67 | 22.67 | 1,682.2K |
| 10:05 | 22.73 | 22.87 | 22.66 | 22.77 | 1,167.9K |
| 10:10 | 22.74 | 22.81 | 22.66 | 22.71 | 852.6K |
| 10:15 | 22.70 | 22.79 | 22.64 | 22.64 | 765.1K |
| 10:20 | 22.64 | 22.75 | 22.50 | 22.73 | 913.3K |
| 10:25 | 22.74 | 22.74 | 22.57 | 22.73 | 543.5K |
| 10:30 | 22.73 | 22.95 | 22.73 | 22.85 | 934.2K |
| 10:35 | 22.88 | 22.92 | 22.76 | 22.80 | 600.0K |
| 10:40 | 22.81 | 22.82 | 22.76 | 22.81 | 534.4K |
| 10:45 | 22.82 | 22.82 | 22.63 | 22.72 | 430.0K |
| 10:50 | 22.75 | 22.80 | 22.63 | 22.78 | 340.5K |
| 10:55 | 22.78 | 22.82 | 22.70 | 22.75 | 321.6K |
| 11:00 | 22.77 | 22.77 | 22.70 | 22.70 | 327.1K |
| 11:05 | 22.70 | 22.73 | 22.68 | 22.73 | 197.2K |
| 11:10 | 22.72 | 22.73 | 22.61 | 22.62 | 395.4K |
| 11:15 | 22.63 | 22.72 | 22.57 | 22.71 | 369.7K |
| 11:20 | 22.73 | 22.73 | 22.70 | 22.72 | 369.2K |
| 11:25 | 22.72 | 22.77 | 22.70 | 22.77 | 270.4K |
| 11:30 | 22.77 | 22.77 | 22.77 | 22.77 | 4.2K |
| 13:00 | 22.80 | 22.80 | 22.62 | 22.64 | 546.3K |
| 13:05 | 22.65 | 22.70 | 22.60 | 22.63 | 352.7K |
| 13:10 | 22.62 | 22.70 | 22.60 | 22.61 | 337.2K |
| 13:15 | 22.60 | 22.90 | 22.60 | 22.90 | 658.7K |
| 13:20 | 22.90 | 22.92 | 22.80 | 22.87 | 572.9K |
| 13:25 | 22.86 | 22.88 | 22.72 | 22.73 | 307.9K |
| 13:30 | 22.73 | 22.78 | 22.69 | 22.78 | 245.8K |
| 13:35 | 22.79 | 22.80 | 22.67 | 22.71 | 319.4K |
| 13:40 | 22.69 | 22.82 | 22.67 | 22.77 | 338.8K |
| 13:45 | 22.78 | 22.82 | 22.75 | 22.80 | 283.5K |
| 13:50 | 22.78 | 22.81 | 22.75 | 22.75 | 242.6K |
| 13:55 | 22.74 | 22.77 | 22.71 | 22.74 | 247.6K |
| 14:00 | 22.72 | 22.75 | 22.67 | 22.69 | 272.8K |
| 14:05 | 22.68 | 22.70 | 22.63 | 22.68 | 274.6K |
| 14:10 | 22.68 | 22.69 | 22.64 | 22.66 | 242.0K |
| 14:15 | 22.67 | 22.67 | 22.60 | 22.60 | 469.1K |
| 14:20 | 22.60 | 22.65 | 22.57 | 22.64 | 422.9K |
| 14:25 | 22.64 | 22.75 | 22.64 | 22.68 | 511.7K |
| 14:30 | 22.66 | 22.66 | 22.46 | 22.46 | 892.8K |
| 14:35 | 22.45 | 22.50 | 22.16 | 22.38 | 1,248.9K |
| 14:40 | 22.39 | 22.42 | 22.31 | 22.39 | 781.9K |
| 14:45 | 22.38 | 22.39 | 22.29 | 22.32 | 965.0K |
| 14:50 | 22.32 | 22.41 | 22.32 | 22.41 | 1,088.7K |
| 14:55 | 22.41 | 22.47 | 22.41 | 22.46 | 518.0K |