19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 22.19 | 22.19 | 22.19 | 22.19 | 324.8K |
| 09:30 | 22.19 | 22.30 | 21.81 | 21.83 | 3,703.7K |
| 09:35 | 21.84 | 21.89 | 21.61 | 21.73 | 2,555.6K |
| 09:40 | 21.73 | 21.73 | 21.53 | 21.61 | 2,036.2K |
| 09:45 | 21.62 | 21.91 | 21.62 | 21.87 | 1,094.0K |
| 09:50 | 21.87 | 22.00 | 21.70 | 21.70 | 902.5K |
| 09:55 | 21.70 | 21.81 | 21.63 | 21.76 | 1,015.6K |
| 10:00 | 21.76 | 21.85 | 21.71 | 21.78 | 546.7K |
| 10:05 | 21.78 | 22.02 | 21.75 | 21.91 | 752.9K |
| 10:10 | 21.91 | 22.06 | 21.89 | 21.94 | 638.8K |
| 10:15 | 21.96 | 22.07 | 21.94 | 21.97 | 557.4K |
| 10:20 | 22.01 | 22.04 | 21.92 | 22.02 | 379.5K |
| 10:25 | 22.03 | 22.66 | 22.03 | 22.62 | 1,576.5K |
| 10:30 | 22.62 | 22.64 | 22.31 | 22.32 | 1,054.7K |
| 10:35 | 22.32 | 22.38 | 22.20 | 22.30 | 395.4K |
| 10:40 | 22.27 | 22.29 | 22.13 | 22.14 | 371.8K |
| 10:45 | 22.13 | 22.13 | 22.01 | 22.03 | 364.4K |
| 10:50 | 22.02 | 22.20 | 21.97 | 22.14 | 1,190.0K |
| 10:55 | 22.14 | 22.14 | 21.96 | 22.00 | 645.3K |
| 11:00 | 22.00 | 22.02 | 21.85 | 21.85 | 340.4K |
| 11:05 | 21.86 | 21.93 | 21.83 | 21.88 | 320.4K |
| 11:10 | 21.88 | 21.88 | 21.81 | 21.82 | 300.5K |
| 11:15 | 21.82 | 21.84 | 21.76 | 21.83 | 415.3K |
| 11:20 | 21.83 | 21.85 | 21.75 | 21.83 | 410.7K |
| 11:25 | 21.82 | 21.96 | 21.79 | 21.95 | 277.7K |
| 13:00 | 22.03 | 22.28 | 22.03 | 22.12 | 689.5K |
| 13:05 | 22.12 | 22.32 | 22.05 | 22.31 | 365.8K |
| 13:10 | 22.31 | 22.32 | 22.10 | 22.23 | 424.8K |
| 13:15 | 22.23 | 22.28 | 22.14 | 22.22 | 224.0K |
| 13:20 | 22.22 | 22.25 | 22.14 | 22.19 | 249.0K |
| 13:25 | 22.19 | 22.20 | 22.13 | 22.14 | 251.5K |
| 13:30 | 22.13 | 22.36 | 22.13 | 22.35 | 433.5K |
| 13:35 | 22.35 | 22.35 | 22.10 | 22.11 | 275.0K |
| 13:40 | 22.12 | 22.25 | 22.12 | 22.25 | 239.7K |
| 13:45 | 22.25 | 22.30 | 22.21 | 22.26 | 207.5K |
| 13:50 | 22.27 | 22.30 | 22.22 | 22.27 | 295.3K |
| 13:55 | 22.27 | 22.31 | 22.23 | 22.25 | 234.6K |
| 14:00 | 22.25 | 22.25 | 22.17 | 22.17 | 245.0K |
| 14:05 | 22.17 | 22.22 | 22.13 | 22.13 | 234.3K |
| 14:10 | 22.13 | 22.15 | 22.10 | 22.11 | 253.5K |
| 14:15 | 22.11 | 22.20 | 22.10 | 22.14 | 260.2K |
| 14:20 | 22.14 | 22.15 | 22.09 | 22.12 | 325.3K |
| 14:25 | 22.12 | 22.15 | 22.09 | 22.11 | 221.5K |
| 14:30 | 22.11 | 22.38 | 22.11 | 22.33 | 866.6K |
| 14:35 | 22.33 | 22.33 | 22.15 | 22.16 | 430.7K |
| 14:40 | 22.16 | 22.21 | 22.14 | 22.14 | 391.7K |
| 14:45 | 22.15 | 22.23 | 22.12 | 22.23 | 505.2K |
| 14:50 | 22.23 | 22.32 | 22.22 | 22.30 | 920.6K |
| 14:55 | 22.31 | 22.40 | 22.31 | 22.40 | 503.7K |
| 15:00 | 22.40 | 22.40 | 22.40 | 22.40 | 437.4K |
| 15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 31,658.7K |