Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.45 22.48 21.89 22.19 3,698.2K
09:35 22.19 22.44 22.14 22.16 1,435.2K
09:40 22.19 22.30 21.98 22.00 1,280.7K
09:45 22.00 22.05 21.91 21.98 1,438.2K
09:50 21.96 22.04 21.78 21.80 950.5K
09:55 21.78 21.87 21.63 21.80 1,491.3K
10:00 21.80 22.03 21.80 21.94 719.2K
10:05 21.93 21.95 21.76 21.84 492.5K
10:10 21.84 21.85 21.77 21.79 390.6K
10:15 21.78 21.80 21.72 21.79 338.5K
10:20 21.79 21.86 21.74 21.74 379.1K
10:25 21.74 21.78 21.70 21.72 394.4K
10:30 21.72 21.78 21.72 21.73 305.3K
10:35 21.74 21.76 21.73 21.74 219.2K
10:40 21.73 21.74 21.67 21.68 513.2K
10:45 21.68 21.75 21.68 21.74 199.8K
10:50 21.74 21.77 21.71 21.74 145.4K
10:55 21.75 21.76 21.69 21.71 308.0K
11:00 21.70 21.72 21.67 21.67 227.4K
11:05 21.66 21.73 21.66 21.73 171.6K
11:10 21.73 21.73 21.66 21.68 330.3K
11:15 21.66 21.74 21.66 21.72 263.2K
11:20 21.72 21.73 21.68 21.70 79.6K
11:25 21.70 21.77 21.68 21.72 188.2K
13:00 21.71 21.80 21.69 21.80 305.4K
13:05 21.80 21.85 21.80 21.84 180.2K
13:10 21.82 21.82 21.77 21.80 115.1K
13:15 21.79 21.83 21.78 21.79 164.6K
13:20 21.79 21.82 21.79 21.81 86.5K
13:25 21.82 21.86 21.81 21.84 141.9K
13:30 21.82 21.84 21.79 21.82 145.0K
13:35 21.81 21.82 21.77 21.78 94.5K
13:40 21.78 21.82 21.77 21.81 114.1K
13:45 21.81 21.82 21.79 21.81 74.7K
13:50 21.81 21.81 21.78 21.80 122.7K
13:55 21.80 21.80 21.78 21.79 116.4K
14:00 21.80 21.80 21.78 21.80 132.7K
14:05 21.80 21.81 21.79 21.80 90.6K
14:10 21.80 21.86 21.80 21.83 161.4K
14:15 21.83 21.84 21.80 21.81 155.0K
14:20 21.80 21.85 21.80 21.82 172.2K
14:25 21.82 21.83 21.81 21.82 120.0K
14:30 21.82 21.87 21.82 21.84 258.8K
14:35 21.85 21.85 21.77 21.79 439.6K
14:40 21.79 21.81 21.77 21.77 368.5K
14:45 21.78 21.80 21.76 21.80 441.9K
14:50 21.80 21.80 21.74 21.74 713.3K
14:55 21.74 21.82 21.74 21.81 395.5K
15:40 21.77 21.77 21.77 21.77 248.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available