Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.48 21.15 21.22 1,038.3K
09:35 21.23 21.35 21.22 21.32 516.1K
09:40 21.33 21.42 21.29 21.42 295.5K
09:45 21.45 21.45 21.35 21.41 444.8K
09:50 21.42 21.47 21.37 21.38 313.6K
09:55 21.38 21.47 21.36 21.39 226.4K
10:00 21.41 21.44 21.34 21.36 366.8K
10:05 21.34 21.36 21.30 21.34 255.5K
10:10 21.33 21.35 21.29 21.35 280.2K
10:15 21.35 21.39 21.35 21.37 117.6K
10:20 21.39 21.45 21.36 21.36 109.0K
10:25 21.36 21.38 21.32 21.32 161.5K
10:30 21.33 21.38 21.32 21.32 155.5K
10:35 21.33 21.33 21.29 21.31 190.6K
10:40 21.31 21.31 21.26 21.30 324.4K
10:45 21.28 21.34 21.28 21.29 85.9K
10:50 21.28 21.29 21.26 21.26 156.4K
10:55 21.26 21.28 21.25 21.26 157.5K
11:00 21.26 21.30 21.26 21.28 99.8K
11:05 21.28 21.34 21.27 21.33 129.8K
11:10 21.33 21.33 21.28 21.30 76.9K
11:15 21.30 21.31 21.28 21.30 101.8K
11:20 21.31 21.36 21.31 21.33 63.9K
11:25 21.34 21.36 21.33 21.36 67.8K
13:00 21.36 21.38 21.27 21.28 221.7K
13:05 21.29 21.31 21.28 21.30 41.3K
13:10 21.30 21.30 21.23 21.24 184.8K
13:15 21.24 21.25 21.20 21.21 274.9K
13:20 21.21 21.24 21.20 21.23 118.1K
13:25 21.23 21.24 21.22 21.22 107.9K
13:30 21.21 21.26 21.19 21.23 250.0K
13:35 21.24 21.24 21.21 21.23 53.7K
13:40 21.24 21.24 21.22 21.22 83.7K
13:45 21.22 21.22 21.11 21.18 687.2K
13:50 21.19 21.21 21.16 21.20 152.9K
13:55 21.20 21.22 21.19 21.19 108.2K
14:00 21.20 21.22 21.18 21.20 127.3K
14:05 21.20 21.25 21.15 21.25 218.5K
14:10 21.27 21.29 21.26 21.28 114.9K
14:15 21.27 21.36 21.27 21.35 216.0K
14:20 21.36 21.36 21.28 21.29 189.9K
14:25 21.30 21.32 21.28 21.31 117.6K
14:30 21.30 21.32 21.29 21.30 134.1K
14:35 21.30 21.31 21.27 21.27 168.3K
14:40 21.27 21.28 21.24 21.26 209.2K
14:45 21.27 21.30 21.26 21.26 314.1K
14:50 21.28 21.29 21.23 21.23 394.9K
14:55 21.26 21.26 21.24 21.26 207.0K
15:40 21.26 21.26 21.26 21.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available