19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.47 | 21.21 | 21.41 | 858.6K |
| 09:35 | 21.43 | 21.50 | 21.35 | 21.38 | 713.9K |
| 09:40 | 21.37 | 21.43 | 21.35 | 21.38 | 324.0K |
| 09:45 | 21.40 | 21.50 | 21.38 | 21.41 | 447.1K |
| 09:50 | 21.41 | 21.46 | 21.39 | 21.40 | 244.4K |
| 09:55 | 21.40 | 21.44 | 21.39 | 21.40 | 257.0K |
| 10:00 | 21.38 | 21.39 | 21.30 | 21.30 | 324.9K |
| 10:05 | 21.30 | 21.33 | 21.30 | 21.31 | 175.9K |
| 10:10 | 21.31 | 21.33 | 21.26 | 21.29 | 217.9K |
| 10:15 | 21.28 | 21.31 | 21.26 | 21.26 | 179.7K |
| 10:20 | 21.27 | 21.29 | 21.26 | 21.27 | 182.4K |
| 10:25 | 21.27 | 21.28 | 21.22 | 21.24 | 331.3K |
| 10:30 | 21.24 | 21.24 | 21.16 | 21.21 | 404.2K |
| 10:35 | 21.22 | 21.27 | 21.22 | 21.23 | 121.5K |
| 10:40 | 21.23 | 21.25 | 21.22 | 21.23 | 93.9K |
| 10:45 | 21.23 | 21.24 | 21.17 | 21.23 | 245.8K |
| 10:50 | 21.23 | 21.27 | 21.22 | 21.25 | 148.7K |
| 10:55 | 21.25 | 21.26 | 21.23 | 21.25 | 91.6K |
| 11:00 | 21.26 | 21.27 | 21.20 | 21.22 | 129.4K |
| 11:05 | 21.22 | 21.22 | 21.20 | 21.20 | 111.9K |
| 11:10 | 21.22 | 21.25 | 21.20 | 21.25 | 97.4K |
| 11:15 | 21.24 | 21.29 | 21.24 | 21.27 | 95.7K |
| 11:20 | 21.27 | 21.27 | 21.23 | 21.25 | 130.2K |
| 11:25 | 21.25 | 21.29 | 21.25 | 21.29 | 96.7K |
| 13:00 | 21.29 | 21.34 | 21.22 | 21.24 | 357.7K |
| 13:05 | 21.23 | 21.25 | 21.21 | 21.21 | 140.4K |
| 13:10 | 21.21 | 21.23 | 21.19 | 21.20 | 151.8K |
| 13:15 | 21.20 | 21.23 | 21.20 | 21.23 | 93.7K |
| 13:20 | 21.22 | 21.24 | 21.21 | 21.23 | 142.7K |
| 13:25 | 21.23 | 21.26 | 21.22 | 21.26 | 88.8K |
| 13:30 | 21.26 | 21.28 | 21.25 | 21.28 | 105.9K |
| 13:35 | 21.28 | 21.28 | 21.26 | 21.28 | 133.3K |
| 13:40 | 21.28 | 21.32 | 21.26 | 21.30 | 208.3K |
| 13:45 | 21.30 | 23.39 | 21.27 | 23.39 | 7,045.0K |
| 13:50 | 23.39 | 23.39 | 23.39 | 23.39 | 1,464.6K |
| 13:55 | 23.39 | 23.39 | 22.97 | 23.02 | 6,537.3K |
| 14:00 | 23.18 | 23.18 | 22.54 | 22.58 | 6,128.8K |
| 14:05 | 22.58 | 22.99 | 22.52 | 22.76 | 3,313.2K |
| 14:10 | 22.77 | 23.01 | 22.73 | 22.83 | 2,211.9K |
| 14:15 | 22.81 | 22.90 | 22.77 | 22.81 | 1,099.6K |
| 14:20 | 22.80 | 22.80 | 22.68 | 22.69 | 703.4K |
| 14:25 | 22.68 | 22.69 | 22.63 | 22.66 | 640.0K |
| 14:30 | 22.66 | 22.68 | 22.61 | 22.62 | 703.8K |
| 14:35 | 22.61 | 22.71 | 22.60 | 22.69 | 880.5K |
| 14:40 | 22.69 | 22.72 | 22.53 | 22.53 | 625.5K |
| 14:45 | 22.54 | 22.57 | 22.43 | 22.50 | 1,205.9K |
| 14:50 | 22.49 | 22.53 | 22.36 | 22.40 | 1,455.0K |
| 14:55 | 22.40 | 22.42 | 22.36 | 22.36 | 694.0K |
| 15:40 | 22.36 | 22.36 | 22.36 | 22.36 | 415.4K |