Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.68 21.41 21.55 878.8K
09:35 21.53 21.59 21.49 21.58 321.3K
09:40 21.58 21.65 21.53 21.65 422.2K
09:45 21.61 21.65 21.51 21.51 439.6K
09:50 21.51 21.53 21.45 21.50 498.2K
09:55 21.50 21.50 21.40 21.41 465.3K
10:00 21.41 21.45 21.36 21.36 438.5K
10:05 21.36 21.41 21.36 21.38 261.5K
10:10 21.37 21.43 21.37 21.42 134.4K
10:15 21.43 21.43 21.30 21.31 382.0K
10:20 21.32 21.32 21.26 21.28 458.3K
10:25 21.29 21.30 21.23 21.30 254.1K
10:30 21.29 21.31 21.29 21.31 114.1K
10:35 21.31 21.31 21.27 21.28 168.8K
10:40 21.28 21.35 21.28 21.31 120.4K
10:45 21.31 21.34 21.29 21.33 87.6K
10:50 21.34 21.39 21.34 21.38 126.7K
10:55 21.38 21.44 21.38 21.39 110.6K
11:00 21.38 21.40 21.35 21.38 77.9K
11:05 21.39 21.40 21.36 21.37 69.6K
11:10 21.36 21.39 21.36 21.38 108.1K
11:15 21.39 21.44 21.37 21.38 104.4K
11:20 21.39 21.42 21.37 21.39 76.2K
11:25 21.39 21.41 21.38 21.40 51.9K
13:00 21.40 21.40 21.32 21.32 212.3K
13:05 21.31 21.32 21.29 21.29 176.5K
13:10 21.29 21.33 21.29 21.32 140.9K
13:15 21.31 21.35 21.31 21.32 102.4K
13:20 21.32 21.39 21.31 21.38 60.8K
13:25 21.39 21.47 21.38 21.42 230.3K
13:30 21.42 21.42 21.34 21.35 185.7K
13:35 21.35 21.42 21.35 21.39 142.2K
13:40 21.39 21.41 21.37 21.41 137.2K
13:45 21.41 21.42 21.37 21.39 120.4K
13:50 21.38 21.43 21.37 21.41 111.9K
13:55 21.41 21.42 21.39 21.39 131.8K
14:00 21.40 21.40 21.34 21.34 325.5K
14:05 21.34 21.35 21.31 21.34 155.3K
14:10 21.34 21.36 21.33 21.36 92.2K
14:15 21.36 21.36 21.34 21.36 209.2K
14:20 21.36 21.36 21.33 21.35 137.9K
14:25 21.35 21.40 21.34 21.39 139.0K
14:30 21.39 21.45 21.39 21.45 236.5K
14:35 21.45 21.50 21.45 21.46 302.8K
14:40 21.46 21.48 21.44 21.48 241.9K
14:45 21.48 21.53 21.47 21.52 583.5K
14:50 21.51 21.54 21.50 21.53 717.1K
14:55 21.53 21.55 21.51 21.54 410.8K
15:40 21.56 21.56 21.56 21.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available