Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.97 21.18 20.96 21.10 892.2K
09:35 21.13 21.16 21.07 21.12 215.0K
09:40 21.13 21.15 21.10 21.10 166.1K
09:45 21.11 21.15 21.10 21.10 180.8K
09:50 21.10 21.16 21.09 21.12 248.3K
09:55 21.16 21.18 21.13 21.17 230.1K
10:00 21.18 21.18 21.11 21.12 146.3K
10:05 21.13 21.13 21.05 21.07 309.1K
10:10 21.07 21.07 20.99 21.03 390.0K
10:15 21.03 21.05 20.99 20.99 283.4K
10:20 20.99 21.01 20.97 20.98 300.2K
10:25 20.98 20.99 20.95 20.98 308.1K
10:30 20.98 20.98 20.91 20.94 390.7K
10:35 20.95 20.99 20.90 20.99 557.1K
10:40 20.99 21.01 20.96 20.99 156.3K
10:45 20.98 21.00 20.96 20.96 101.6K
10:50 20.97 21.00 20.96 21.00 133.4K
10:55 20.99 21.01 20.98 20.99 63.2K
11:00 21.00 21.00 20.98 20.98 108.1K
11:05 20.98 20.98 20.95 20.95 89.4K
11:10 20.95 20.96 20.94 20.96 60.6K
11:15 20.95 20.99 20.95 20.98 100.1K
11:20 20.98 20.98 20.95 20.95 59.8K
11:25 20.96 20.96 20.91 20.91 149.4K
13:00 20.91 20.95 20.90 20.93 360.4K
13:05 20.94 20.97 20.94 20.97 175.1K
13:10 20.98 20.98 20.96 20.96 97.8K
13:15 20.96 20.98 20.96 20.98 53.7K
13:20 20.98 20.98 20.96 20.97 103.7K
13:25 20.97 21.05 20.97 21.04 252.3K
13:30 21.05 21.06 21.00 21.00 281.2K
13:35 20.99 21.02 20.98 21.00 69.1K
13:40 21.00 21.01 20.94 20.95 256.2K
13:45 20.94 20.96 20.87 20.95 574.1K
13:50 20.94 20.95 20.91 20.93 128.4K
13:55 20.93 20.96 20.91 20.91 179.8K
14:00 20.92 20.95 20.92 20.95 113.7K
14:05 20.94 20.97 20.92 20.97 157.3K
14:10 20.97 20.98 20.96 20.97 97.4K
14:15 20.97 20.97 20.94 20.96 99.6K
14:20 20.96 21.00 20.95 21.00 132.2K
14:25 21.00 21.07 21.00 21.04 215.9K
14:30 21.04 21.05 21.02 21.04 125.2K
14:35 21.03 21.03 20.99 21.01 325.3K
14:40 21.02 21.02 20.98 21.02 359.3K
14:45 21.02 21.06 21.02 21.05 341.6K
14:50 21.04 21.08 21.04 21.08 485.0K
14:55 21.08 21.10 21.07 21.09 248.5K
15:40 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available