Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.11 21.14 20.92 20.93 574.8K
09:35 20.93 21.10 20.88 21.06 638.9K
09:40 21.06 21.55 21.05 21.46 2,221.2K
09:45 21.47 21.84 21.35 21.80 1,831.4K
09:50 21.85 22.23 21.85 21.86 3,905.1K
09:55 21.84 21.84 21.70 21.70 691.5K
10:00 21.69 21.82 21.64 21.82 792.9K
10:05 21.82 21.83 21.67 21.68 490.5K
10:10 21.70 21.70 21.62 21.63 507.9K
10:15 21.62 21.62 21.52 21.57 385.3K
10:20 21.57 21.57 21.50 21.50 340.1K
10:25 21.50 21.51 21.44 21.51 307.2K
10:30 21.53 21.55 21.51 21.51 242.9K
10:35 21.51 21.55 21.50 21.52 176.6K
10:40 21.50 21.53 21.50 21.50 118.8K
10:45 21.51 21.51 21.46 21.47 164.8K
10:50 21.45 21.47 21.45 21.45 89.5K
10:55 21.46 21.46 21.34 21.38 393.1K
11:00 21.38 21.40 21.35 21.40 129.8K
11:05 21.39 21.39 21.36 21.38 158.4K
11:10 21.38 21.40 21.37 21.40 92.6K
11:15 21.39 21.43 21.39 21.41 131.7K
11:20 21.41 21.42 21.38 21.38 103.2K
11:25 21.38 21.39 21.37 21.39 67.0K
11:30 21.39 21.39 21.39 21.39 1.0K
13:00 21.40 21.40 21.32 21.38 280.6K
13:05 21.37 21.37 21.34 21.35 98.4K
13:10 21.36 21.40 21.32 21.32 157.6K
13:15 21.32 21.35 21.32 21.32 102.9K
13:20 21.32 21.41 21.30 21.39 176.9K
13:25 21.40 21.42 21.35 21.35 144.5K
13:30 21.36 21.37 21.34 21.34 77.2K
13:35 21.35 21.35 21.31 21.31 177.8K
13:40 21.31 21.32 21.30 21.31 132.7K
13:45 21.31 21.33 21.30 21.32 137.0K
13:50 21.31 21.32 21.29 21.32 106.0K
13:55 21.32 21.36 21.31 21.36 101.2K
14:00 21.36 21.40 21.36 21.38 232.1K
14:05 21.38 21.38 21.35 21.35 96.2K
14:10 21.36 21.36 21.30 21.31 177.6K
14:15 21.31 21.34 21.31 21.34 147.2K
14:20 21.33 21.43 21.31 21.32 328.2K
14:25 21.31 21.35 21.31 21.34 115.3K
14:30 21.33 21.43 21.33 21.41 242.5K
14:35 21.41 21.41 21.37 21.37 253.0K
14:40 21.38 21.39 21.31 21.39 401.0K
14:45 21.37 21.40 21.36 21.38 363.3K
14:50 21.37 21.40 21.37 21.39 592.0K
14:55 21.39 21.40 21.38 21.39 337.2K
15:40 21.39 21.39 21.39 21.39 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available