Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.55 21.97 21.35 21.36 2,323.9K
09:35 21.37 21.87 21.33 21.70 1,392.4K
09:40 21.70 21.70 21.56 21.58 602.4K
09:45 21.61 21.62 21.52 21.52 465.8K
09:50 21.53 21.70 21.53 21.62 366.6K
09:55 21.63 21.80 21.61 21.80 551.0K
10:00 21.79 21.80 21.66 21.68 349.4K
10:05 21.67 21.71 21.66 21.69 200.5K
10:10 21.69 21.84 21.68 21.78 680.0K
10:15 21.78 21.80 21.74 21.75 235.2K
10:20 21.74 21.76 21.70 21.73 243.0K
10:25 21.73 21.75 21.72 21.73 155.0K
10:30 21.73 21.75 21.66 21.70 213.6K
10:35 21.70 21.72 21.68 21.71 81.2K
10:40 21.71 21.75 21.69 21.74 227.8K
10:45 21.74 21.75 21.72 21.72 122.0K
10:50 21.72 21.75 21.71 21.74 118.9K
10:55 21.74 21.74 21.68 21.68 107.6K
11:00 21.68 21.77 21.68 21.76 206.9K
11:05 21.74 21.78 21.73 21.74 214.0K
11:10 21.74 21.74 21.67 21.69 104.2K
11:15 21.69 21.75 21.67 21.71 146.1K
11:20 21.74 21.74 21.70 21.70 141.9K
11:25 21.70 21.70 21.59 21.60 274.5K
11:30 21.60 21.60 21.60 21.60 2.0K
13:00 21.59 21.62 21.55 21.61 171.0K
13:05 21.61 21.62 21.57 21.61 82.8K
13:10 21.60 21.61 21.57 21.58 169.9K
13:15 21.58 21.62 21.58 21.59 100.4K
13:20 21.60 21.70 21.60 21.70 260.9K
13:25 21.70 21.70 21.63 21.66 150.8K
13:30 21.65 21.66 21.60 21.61 117.7K
13:35 21.60 21.64 21.59 21.64 104.8K
13:40 21.64 21.65 21.63 21.64 48.1K
13:45 21.64 21.64 21.54 21.55 313.9K
13:50 21.55 21.57 21.49 21.56 260.1K
13:55 21.56 21.56 21.53 21.56 98.7K
14:00 21.55 21.60 21.55 21.58 105.7K
14:05 21.58 21.61 21.57 21.58 142.7K
14:10 21.58 21.60 21.57 21.59 84.9K
14:15 21.58 21.59 21.56 21.56 173.5K
14:20 21.56 21.58 21.55 21.57 124.1K
14:25 21.57 21.57 21.53 21.55 211.0K
14:30 21.55 21.58 21.53 21.57 222.7K
14:35 21.57 21.58 21.56 21.58 156.6K
14:40 21.58 21.60 21.56 21.58 247.3K
14:45 21.58 21.60 21.58 21.60 211.0K
14:50 21.60 21.63 21.59 21.63 389.8K
14:55 21.63 21.63 21.59 21.60 314.1K
15:40 21.59 21.59 21.59 21.59 272.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available