Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.53 20.72 20.53 20.71 485.9K
09:35 20.71 20.71 20.66 20.67 299.7K
09:40 20.68 20.75 20.67 20.75 214.4K
09:45 20.75 20.76 20.68 20.74 225.8K
09:50 20.75 20.76 20.73 20.74 115.8K
09:55 20.73 20.74 20.65 20.68 200.7K
10:00 20.68 20.69 20.63 20.67 232.2K
10:05 20.68 20.68 20.63 20.64 105.7K
10:10 20.65 20.68 20.62 20.65 171.8K
10:15 20.65 20.73 20.64 20.72 183.9K
10:20 20.73 20.73 20.65 20.66 101.1K
10:25 20.66 20.72 20.64 20.72 117.2K
10:30 20.72 20.72 20.67 20.71 93.3K
10:35 20.70 20.71 20.66 20.68 80.4K
10:40 20.68 20.69 20.66 20.68 67.7K
10:45 20.68 20.78 20.67 20.77 217.4K
10:50 20.75 20.78 20.75 20.78 80.3K
10:55 20.77 20.83 20.70 20.83 146.6K
11:00 20.82 20.82 20.72 20.72 160.4K
11:05 20.75 20.79 20.73 20.74 145.1K
11:10 20.73 20.75 20.73 20.73 48.8K
11:15 20.74 20.74 20.71 20.72 54.4K
11:20 20.73 20.77 20.72 20.74 43.8K
11:25 20.72 20.77 20.72 20.77 88.6K
13:00 20.78 20.80 20.75 20.76 112.4K
13:05 20.76 20.79 20.75 20.76 75.6K
13:10 20.76 20.77 20.72 20.75 127.7K
13:15 20.75 20.76 20.72 20.72 74.5K
13:20 20.73 20.74 20.70 20.71 141.1K
13:25 20.71 20.71 20.66 20.66 93.2K
13:30 20.66 20.69 20.66 20.67 47.2K
13:35 20.66 20.66 20.60 20.61 252.3K
13:40 20.61 20.65 20.58 20.63 249.0K
13:45 20.62 20.67 20.62 20.65 72.2K
13:50 20.63 20.64 20.60 20.62 83.0K
13:55 20.62 20.66 20.62 20.64 65.6K
14:00 20.63 20.63 20.57 20.57 190.2K
14:05 20.57 20.59 20.51 20.51 247.6K
14:10 20.51 20.58 20.51 20.57 316.5K
14:15 20.57 20.57 20.53 20.56 148.4K
14:20 20.56 20.57 20.54 20.55 132.2K
14:25 20.54 20.57 20.48 20.48 430.6K
14:30 20.48 20.49 20.45 20.45 225.5K
14:35 20.47 20.52 20.46 20.47 164.1K
14:40 20.47 20.48 20.45 20.45 146.0K
14:45 20.45 20.45 20.41 20.44 441.1K
14:50 20.44 20.46 20.43 20.45 205.6K
14:55 20.46 20.50 20.45 20.50 89.8K
15:40 20.51 20.51 20.51 20.51 86.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available