19.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.60 | 20.69 | 20.43 | 20.66 | 403.0K |
| 09:35 | 20.66 | 20.67 | 20.52 | 20.52 | 235.8K |
| 09:40 | 20.51 | 20.55 | 20.51 | 20.52 | 195.9K |
| 09:45 | 20.51 | 20.51 | 20.40 | 20.50 | 229.0K |
| 09:50 | 20.48 | 20.50 | 20.41 | 20.43 | 126.3K |
| 09:55 | 20.43 | 20.50 | 20.41 | 20.41 | 144.7K |
| 10:00 | 20.41 | 20.48 | 20.40 | 20.48 | 139.2K |
| 10:05 | 20.48 | 20.50 | 20.43 | 20.44 | 72.7K |
| 10:10 | 20.44 | 20.48 | 20.44 | 20.48 | 58.5K |
| 10:15 | 20.47 | 20.49 | 20.46 | 20.49 | 66.1K |
| 10:20 | 20.49 | 20.49 | 20.43 | 20.47 | 92.7K |
| 10:25 | 20.47 | 20.51 | 20.47 | 20.50 | 52.0K |
| 10:30 | 20.50 | 20.52 | 20.44 | 20.44 | 109.3K |
| 10:35 | 20.43 | 20.44 | 20.39 | 20.39 | 340.4K |
| 10:40 | 20.39 | 20.40 | 20.35 | 20.40 | 128.5K |
| 10:45 | 20.39 | 20.39 | 20.33 | 20.34 | 203.1K |
| 10:50 | 20.35 | 20.35 | 20.31 | 20.31 | 367.8K |
| 10:55 | 20.31 | 20.34 | 20.31 | 20.34 | 111.9K |
| 11:00 | 20.34 | 20.35 | 20.28 | 20.28 | 258.6K |
| 11:05 | 20.28 | 20.35 | 20.28 | 20.35 | 117.9K |
| 11:10 | 20.35 | 20.36 | 20.33 | 20.34 | 31.2K |
| 11:15 | 20.34 | 20.36 | 20.32 | 20.36 | 29.1K |
| 11:20 | 20.35 | 20.39 | 20.33 | 20.33 | 62.4K |
| 11:25 | 20.34 | 20.36 | 20.33 | 20.34 | 36.3K |
| 11:30 | 20.34 | 20.34 | 20.34 | 20.34 | 0.1K |
| 13:00 | 20.35 | 20.40 | 20.32 | 20.40 | 154.9K |
| 13:05 | 20.40 | 20.43 | 20.37 | 20.38 | 58.0K |
| 13:10 | 20.38 | 20.38 | 20.33 | 20.34 | 66.1K |
| 13:15 | 20.33 | 20.35 | 20.31 | 20.33 | 82.4K |
| 13:20 | 20.33 | 20.33 | 20.32 | 20.33 | 30.3K |
| 13:25 | 20.33 | 20.33 | 20.31 | 20.31 | 69.9K |
| 13:30 | 20.31 | 20.33 | 20.28 | 20.30 | 118.8K |
| 13:35 | 20.30 | 20.30 | 20.25 | 20.29 | 143.1K |
| 13:40 | 20.29 | 20.35 | 20.29 | 20.31 | 75.8K |
| 13:45 | 20.31 | 20.38 | 20.30 | 20.38 | 83.5K |
| 13:50 | 20.38 | 20.41 | 20.37 | 20.41 | 91.3K |
| 13:55 | 20.41 | 20.41 | 20.37 | 20.37 | 44.2K |
| 14:00 | 20.37 | 20.47 | 20.37 | 20.44 | 134.6K |
| 14:05 | 20.44 | 20.45 | 20.39 | 20.41 | 55.1K |
| 14:10 | 20.42 | 20.46 | 20.41 | 20.44 | 231.7K |
| 14:15 | 20.45 | 20.51 | 20.45 | 20.50 | 110.7K |
| 14:20 | 20.49 | 20.59 | 20.47 | 20.56 | 225.0K |
| 14:25 | 20.57 | 20.59 | 20.55 | 20.58 | 163.3K |
| 14:30 | 20.58 | 20.58 | 20.53 | 20.55 | 102.6K |
| 14:35 | 20.54 | 20.56 | 20.52 | 20.52 | 114.1K |
| 14:40 | 20.52 | 20.55 | 20.51 | 20.55 | 131.1K |
| 14:45 | 20.55 | 20.57 | 20.54 | 20.57 | 188.1K |
| 14:50 | 20.57 | 20.60 | 20.56 | 20.57 | 332.7K |
| 14:55 | 20.57 | 20.58 | 20.57 | 20.58 | 193.5K |
| 15:40 | 20.58 | 20.58 | 20.58 | 20.58 | 107.0K |