Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.51 20.68 20.51 20.64 368.5K
09:35 20.65 20.65 20.60 20.61 298.0K
09:40 20.61 20.64 20.60 20.62 222.3K
09:45 20.61 20.62 20.58 20.60 421.8K
09:50 20.60 20.64 20.59 20.62 100.9K
09:55 20.60 20.62 20.55 20.56 213.1K
10:00 20.56 20.56 20.55 20.55 120.2K
10:05 20.55 20.61 20.52 20.58 125.3K
10:10 20.58 20.64 20.57 20.64 154.4K
10:15 20.65 20.65 20.54 20.55 177.7K
10:20 20.55 20.56 20.53 20.56 89.0K
10:25 20.56 20.57 20.53 20.56 105.6K
10:30 20.56 20.58 20.54 20.58 50.4K
10:35 20.57 20.57 20.50 20.51 309.3K
10:40 20.50 20.51 20.49 20.49 180.4K
10:45 20.49 20.53 20.47 20.52 205.4K
10:50 20.52 20.53 20.47 20.53 70.9K
10:55 20.53 20.57 20.53 20.55 70.7K
11:00 20.55 20.56 20.53 20.55 140.7K
11:05 20.55 20.55 20.53 20.53 18.9K
11:10 20.53 20.53 20.51 20.52 39.0K
11:15 20.52 20.52 20.50 20.50 52.8K
11:20 20.52 20.57 20.52 20.56 51.9K
11:25 20.55 20.56 20.54 20.56 26.6K
13:00 20.56 20.56 20.50 20.55 74.1K
13:05 20.55 20.55 20.53 20.54 17.6K
13:10 20.55 20.59 20.55 20.59 65.4K
13:15 20.59 20.62 20.59 20.59 102.5K
13:20 20.60 20.61 20.59 20.59 62.8K
13:25 20.60 20.62 20.60 20.61 67.4K
13:30 20.61 20.61 20.58 20.58 79.8K
13:35 20.59 20.61 20.58 20.60 64.0K
13:40 20.60 20.62 20.60 20.61 78.8K
13:45 20.61 20.62 20.60 20.60 58.5K
13:50 20.60 20.64 20.60 20.62 76.3K
13:55 20.62 20.64 20.60 20.63 109.1K
14:00 20.63 20.66 20.63 20.66 139.8K
14:05 20.66 20.68 20.66 20.68 148.9K
14:10 20.68 20.68 20.66 20.66 82.2K
14:15 20.67 20.67 20.66 20.66 50.8K
14:20 20.66 20.67 20.65 20.65 79.3K
14:25 20.65 20.65 20.62 20.64 156.3K
14:30 20.65 20.65 20.61 20.62 133.6K
14:35 20.62 20.64 20.61 20.64 98.9K
14:40 20.63 20.65 20.62 20.65 119.6K
14:45 20.65 20.65 20.63 20.65 206.8K
14:50 20.65 20.67 20.64 20.66 254.0K
14:55 20.66 20.70 20.66 20.70 299.7K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available