Zj Netsun A

002095
🏛️ china →
19.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.80 20.66 20.67 507.7K
09:35 20.67 20.68 20.62 20.68 237.9K
09:40 20.67 20.75 20.63 20.71 325.9K
09:45 20.71 20.72 20.65 20.65 130.1K
09:50 20.65 20.71 20.65 20.69 135.5K
09:55 20.69 20.70 20.66 20.70 98.6K
10:00 20.70 20.72 20.68 20.72 149.1K
10:05 20.73 20.74 20.71 20.73 153.7K
10:10 20.74 20.76 20.71 20.71 120.7K
10:15 20.72 20.72 20.70 20.71 92.9K
10:20 20.72 20.74 20.71 20.72 72.1K
10:25 20.74 20.74 20.70 20.72 98.1K
10:30 20.72 20.73 20.71 20.72 66.1K
10:35 20.73 20.78 20.73 20.76 185.2K
10:40 20.77 20.77 20.74 20.74 48.9K
10:45 20.74 20.75 20.73 20.73 53.2K
10:50 20.73 20.75 20.72 20.74 44.6K
10:55 20.73 20.75 20.73 20.75 47.9K
11:00 20.75 20.75 20.72 20.72 83.6K
11:05 20.73 20.74 20.72 20.73 47.6K
11:10 20.73 20.74 20.73 20.74 28.3K
11:15 20.74 20.76 20.74 20.75 69.6K
11:20 20.76 20.78 20.75 20.77 58.6K
11:25 20.77 20.79 20.76 20.76 86.3K
11:30 20.77 20.77 20.77 20.77 0.5K
13:00 20.77 20.78 20.76 20.76 72.9K
13:05 20.76 20.76 20.75 20.76 56.5K
13:10 20.76 20.77 20.75 20.76 55.6K
13:15 20.76 20.76 20.74 20.74 48.8K
13:20 20.73 20.74 20.71 20.71 131.0K
13:25 20.71 20.72 20.70 20.71 54.4K
13:30 20.71 20.71 20.70 20.71 49.3K
13:35 20.71 20.73 20.71 20.71 71.6K
13:40 20.71 20.71 20.68 20.69 177.7K
13:45 20.69 20.70 20.66 20.69 118.1K
13:50 20.68 20.72 20.68 20.71 82.0K
13:55 20.71 20.71 20.69 20.70 63.8K
14:00 20.70 20.70 20.69 20.69 49.0K
14:05 20.69 20.73 20.69 20.72 100.1K
14:10 20.72 20.74 20.71 20.71 85.7K
14:15 20.70 20.71 20.68 20.68 190.3K
14:20 20.70 20.71 20.69 20.70 50.4K
14:25 20.70 20.70 20.69 20.69 123.6K
14:30 20.69 20.70 20.68 20.69 107.2K
14:35 20.69 20.71 20.69 20.70 101.1K
14:40 20.69 20.71 20.69 20.71 151.7K
14:45 20.71 20.72 20.70 20.71 173.2K
14:50 20.70 20.72 20.70 20.71 324.6K
14:55 20.70 20.71 20.69 20.70 196.2K
15:40 20.70 20.70 20.70 20.70 114.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available